Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Manchester

As of 07:30

Currency

Purchase

Selling

United States dollar

As of 07:30

USD

Rate: 0,768
Change to previous period: 0,000

Rate: 0,768
Change to previous period: 0,000

04.12	Rate 0,768 Change to previous period -0,002	Rate 0,768 Change to previous period -0,002
03.12	Rate 0,770 Change to previous period -0,002	Rate 0,770 Change to previous period -0,002
02.12	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
01.12	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
30.11	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
29.11	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
28.11	Rate 0,772 Change to previous period +0,001	Rate 0,772 Change to previous period +0,001

Euro

As of 07:30

EUR

Rate: 0,895
Change to previous period: 0,000

Rate: 0,895
Change to previous period: 0,000

04.12	Rate 0,895 Change to previous period -0,002	Rate 0,895 Change to previous period -0,002
03.12	Rate 0,897 Change to previous period 0,000	Rate 0,897 Change to previous period 0,000
02.12	Rate 0,897 Change to previous period +0,001	Rate 0,897 Change to previous period +0,001
01.12	Rate 0,896 Change to previous period +0,002	Rate 0,896 Change to previous period +0,002
30.11	Rate 0,894 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
29.11	Rate 0,894 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
28.11	Rate 0,894 Change to previous period +0,001	Rate 0,894 Change to previous period +0,001

Polish złoty

As of 07:30

PLN

Rate: 0,219
Change to previous period: 0,000

Rate: 0,219
Change to previous period: 0,000

04.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
03.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
02.12	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
01.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
30.11	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
29.11	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
28.11	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 07:30

AUD

Rate: 0,512
Change to previous period: 0,000

Rate: 0,512
Change to previous period: 0,000

04.12	Rate 0,511 Change to previous period +0,003	Rate 0,511 Change to previous period +0,003
03.12	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
02.12	Rate 0,509 Change to previous period +0,002	Rate 0,509 Change to previous period +0,002
01.12	Rate 0,507 Change to previous period +0,001	Rate 0,507 Change to previous period +0,001
30.11	Rate 0,506 Change to previous period 0,000	Rate 0,506 Change to previous period 0,000
29.11	Rate 0,506 Change to previous period 0,000	Rate 0,506 Change to previous period 0,000
28.11	Rate 0,506 Change to previous period +0,001	Rate 0,506 Change to previous period +0,001

Hungarian forint

As of 07:30

HUF

Rate: 0,00245
Change to previous period: -0,09891

Rate: 0,00245
Change to previous period: -0,09891

04.12	Rate 0,00245 Change to previous period -0,60638	Rate 0,00245 Change to previous period -0,60638
03.12	Rate 0,00246 Change to previous period -0,11127	Rate 0,00246 Change to previous period -0,11127
02.12	Rate 0,00246 Change to previous period -0,02196	Rate 0,00246 Change to previous period -0,02196
01.12	Rate 0,00245 Change to previous period -0,08154	Rate 0,00245 Change to previous period -0,08154
30.11	Rate 0,00245 Change to previous period -0,1208	Rate 0,00245 Change to previous period -0,1208
29.11	Rate 0,00245 Change to previous period +0,00189	Rate 0,00245 Change to previous period +0,00189
28.11	Rate 0,00245 Change to previous period -0,02363	Rate 0,00245 Change to previous period -0,02363

South African rand

As of 07:30

ZAR

Rate: 0,0461
Change to previous period: -0,0317

Rate: 0,0461
Change to previous period: -0,0317

04.12	Rate 0,0462 Change to previous period -0,9254	Rate 0,0462 Change to previous period -0,9254
03.12	Rate 0,0454 Change to previous period +0,0193	Rate 0,0454 Change to previous period +0,0193
02.12	Rate 0,0455 Change to previous period +0,043	Rate 0,0455 Change to previous period +0,043
01.12	Rate 0,0454 Change to previous period -0,4274	Rate 0,0454 Change to previous period -0,4274
30.11	Rate 0,0453 Change to previous period -0,0567	Rate 0,0453 Change to previous period -0,0567
29.11	Rate 0,0453 Change to previous period -0,0387	Rate 0,0453 Change to previous period -0,0387
28.11	Rate 0,0453 Change to previous period +0,0255	Rate 0,0453 Change to previous period +0,0255

Danish krone

As of 07:30

DKK

Rate: 0,123
Change to previous period: -0,848

Rate: 0,123
Change to previous period: -0,848

04.12	Rate 0,123 Change to previous period +0,104	Rate 0,123 Change to previous period +0,104
03.12	Rate 0,124 Change to previous period +0,104	Rate 0,124 Change to previous period +0,104
02.12	Rate 0,124 Change to previous period -0,088	Rate 0,124 Change to previous period -0,088
01.12	Rate 0,123 Change to previous period -0,320	Rate 0,123 Change to previous period -0,320
30.11	Rate 0,123 Change to previous period +0,078	Rate 0,123 Change to previous period +0,078
29.11	Rate 0,123 Change to previous period +0,121	Rate 0,123 Change to previous period +0,121
28.11	Rate 0,123 Change to previous period -0,350	Rate 0,123 Change to previous period -0,350

Norwegian krone

As of 07:30

NOK

Rate: 0,0778
Change to previous period: +0,0773

Rate: 0,0778
Change to previous period: +0,0773

04.12	Rate 0,0778 Change to previous period -0,396	Rate 0,0778 Change to previous period -0,396
03.12	Rate 0,0779 Change to previous period +0,0535	Rate 0,0779 Change to previous period +0,0535
02.12	Rate 0,0779 Change to previous period +0,058	Rate 0,0779 Change to previous period +0,058
01.12	Rate 0,0779 Change to previous period +0,0518	Rate 0,0779 Change to previous period +0,0518
30.11	Rate 0,0777 Change to previous period +0,0772	Rate 0,0777 Change to previous period +0,0772
29.11	Rate 0,0778 Change to previous period -0,534	Rate 0,0778 Change to previous period -0,534
28.11	Rate 0,0778 Change to previous period +0,0535	Rate 0,0778 Change to previous period +0,0535

Singapore dollar

As of 07:30

SGD

Rate: 0,608
Change to previous period: +0,584

Rate: 0,608
Change to previous period: +0,584

04.12	Rate 0,609 Change to previous period +0,361	Rate 0,609 Change to previous period +0,361
03.12	Rate 0,611 Change to previous period +0,606	Rate 0,611 Change to previous period +0,606
02.12	Rate 0,612 Change to previous period +0,058	Rate 0,612 Change to previous period +0,058
01.12	Rate 0,613 Change to previous period +0,511	Rate 0,613 Change to previous period +0,511
30.11	Rate 0,612 Change to previous period +0,592	Rate 0,612 Change to previous period +0,592
29.11	Rate 0,612 Change to previous period +0,169	Rate 0,612 Change to previous period +0,169
28.11	Rate 0,612 Change to previous period -0,360	Rate 0,612 Change to previous period -0,360

Canadian dollar

As of 07:30

CAD

Rate: 0,555
Change to previous period: +0,307

Rate: 0,555
Change to previous period: +0,307

04.12	Rate 0,555 Change to previous period +0,516	Rate 0,555 Change to previous period +0,516
03.12	Rate 0,553 Change to previous period +0,469	Rate 0,553 Change to previous period +0,469
02.12	Rate 0,555 Change to previous period -0,421	Rate 0,555 Change to previous period -0,421
01.12	Rate 0,554 Change to previous period +0,551	Rate 0,554 Change to previous period +0,551
30.11	Rate 0,553 Change to previous period +0,515	Rate 0,553 Change to previous period +0,515
29.11	Rate 0,553 Change to previous period +0,305	Rate 0,553 Change to previous period +0,305
28.11	Rate 0,553 Change to previous period +0,110	Rate 0,553 Change to previous period +0,110

Thai baht

As of 07:30

THB

Rate: 0,0245
Change to previous period: -0,4243

Rate: 0,0245
Change to previous period: -0,4243

04.12	Rate 0,0245 Change to previous period -0,0533	Rate 0,0245 Change to previous period -0,0533
03.12	Rate 0,0244 Change to previous period -0,4198	Rate 0,0244 Change to previous period -0,4198
02.12	Rate 0,0244 Change to previous period +0,0194	Rate 0,0244 Change to previous period +0,0194
01.12	Rate 0,0244 Change to previous period -0,0894	Rate 0,0244 Change to previous period -0,0894
30.11	Rate 0,0243 Change to previous period -0,1587	Rate 0,0243 Change to previous period -0,1587
29.11	Rate 0,0243 Change to previous period -0,2234	Rate 0,0243 Change to previous period -0,2234
28.11	Rate 0,0243 Change to previous period -0,0597	Rate 0,0243 Change to previous period -0,0597

Israeli new shekel

As of 07:30

ILS

Rate: 0,248
Change to previous period: -0,307

Rate: 0,248
Change to previous period: -0,307

04.12	Rate 0,248 Change to previous period +0,065	Rate 0,248 Change to previous period +0,065
03.12	Rate 0,248 Change to previous period -0,364	Rate 0,248 Change to previous period -0,364
02.12	Rate 0,248 Change to previous period +0,170	Rate 0,248 Change to previous period +0,170
01.12	Rate 0,248 Change to previous period +0,223	Rate 0,248 Change to previous period +0,223
30.11	Rate 0,248 Change to previous period +0,170	Rate 0,248 Change to previous period +0,170
29.11	Rate 0,248 Change to previous period -0,725	Rate 0,248 Change to previous period -0,725
28.11	Rate 0,248 Change to previous period +0,245	Rate 0,248 Change to previous period +0,245

Romanian leu

As of 07:30

RON

Rate: 0,183
Change to previous period: +0,070

Rate: 0,183
Change to previous period: +0,070

04.12	Rate 0,183 Change to previous period +0,081	Rate 0,183 Change to previous period +0,081
03.12	Rate 0,183 Change to previous period -0,370	Rate 0,183 Change to previous period -0,370
02.12	Rate 0,184 Change to previous period +0,070	Rate 0,184 Change to previous period +0,070
01.12	Rate 0,183 Change to previous period -0,291	Rate 0,183 Change to previous period -0,291
30.11	Rate 0,183 Change to previous period -0,028	Rate 0,183 Change to previous period -0,028
29.11	Rate 0,183 Change to previous period +0,081	Rate 0,183 Change to previous period +0,081
28.11	Rate 0,183 Change to previous period -0,028	Rate 0,183 Change to previous period -0,028

Hong Kong dollar

As of 07:30

HKD

Rate: 0,101
Change to previous period: -0,109

Rate: 0,101
Change to previous period: -0,109

04.12	Rate 0,101 Change to previous period +0,075	Rate 0,101 Change to previous period +0,075
03.12	Rate 0,102 Change to previous period -0,022	Rate 0,102 Change to previous period -0,022
02.12	Rate 0,102 Change to previous period +0,063	Rate 0,102 Change to previous period +0,063
01.12	Rate 0,102 Change to previous period +0,082	Rate 0,102 Change to previous period +0,082
30.11	Rate 0,102 Change to previous period +0,024	Rate 0,102 Change to previous period +0,024
29.11	Rate 0,102 Change to previous period +0,097	Rate 0,102 Change to previous period +0,097
28.11	Rate 0,102 Change to previous period -0,081	Rate 0,102 Change to previous period -0,081

South Korean won

As of 07:30

KRW

Rate: 0,0₃549
Change to previous period: -0,025429

Rate: 0,0₃549
Change to previous period: -0,025429

04.12	Rate 0,0₃549 Change to previous period -0,112628	Rate 0,0₃549 Change to previous period -0,112628
03.12	Rate 0,0₃553 Change to previous period -0,24734	Rate 0,0₃553 Change to previous period -0,24734
02.12	Rate 0,0₃554 Change to previous period -0,083652	Rate 0,0₃554 Change to previous period -0,083652
01.12	Rate 0,0₃553 Change to previous period -0,210796	Rate 0,0₃553 Change to previous period -0,210796
30.11	Rate 0,0₃553 Change to previous period -0,08334	Rate 0,0₃553 Change to previous period -0,08334
29.11	Rate 0,0₃553 Change to previous period -0,019296	Rate 0,0₃553 Change to previous period -0,019296
28.11	Rate 0,0₃553 Change to previous period -0,0₅2	Rate 0,0₃553 Change to previous period -0,0₅2