Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Manchester

As of 01:36

Currency

Purchase

Selling

United States dollar

As of 01:36

USD

Rate: 0,763
Change to previous period: 0,000

Rate: 0,763
Change to previous period: 0,000

14.12	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
13.12	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
12.12	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
11.12	Rate 0,763 Change to previous period -0,006	Rate 0,763 Change to previous period -0,006
10.12	Rate 0,768 Change to previous period -0,001	Rate 0,768 Change to previous period -0,001
09.12	Rate 0,769 Change to previous period +0,001	Rate 0,769 Change to previous period +0,001
08.12	Rate 0,768 Change to previous period 0,000	Rate 0,768 Change to previous period 0,000

Euro

As of 01:36

EUR

Rate: 0,895
Change to previous period: 0,000

Rate: 0,895
Change to previous period: 0,000

14.12	Rate 0,895 Change to previous period 0,000	Rate 0,895 Change to previous period 0,000
13.12	Rate 0,895 Change to previous period 0,000	Rate 0,895 Change to previous period 0,000
12.12	Rate 0,895 Change to previous period +0,002	Rate 0,895 Change to previous period +0,002
11.12	Rate 0,894 Change to previous period -0,001	Rate 0,894 Change to previous period -0,001
10.12	Rate 0,894 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
09.12	Rate 0,894 Change to previous period -0,002	Rate 0,894 Change to previous period -0,002
08.12	Rate 0,896 Change to previous period +0,002	Rate 0,896 Change to previous period +0,002

Polish złoty

As of 01:36

PLN

Rate: 0,220
Change to previous period: 0,000

Rate: 0,220
Change to previous period: 0,000

14.12	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
13.12	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
12.12	Rate 0,220 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
11.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
10.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
09.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
08.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 01:36

AUD

Rate: 0,510
Change to previous period: 0,000

Rate: 0,510
Change to previous period: 0,000

14.12	Rate 0,510 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
13.12	Rate 0,510 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
12.12	Rate 0,510 Change to previous period +0,001	Rate 0,510 Change to previous period +0,001
11.12	Rate 0,509 Change to previous period -0,006	Rate 0,509 Change to previous period -0,006
10.12	Rate 0,515 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
09.12	Rate 0,515 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001
08.12	Rate 0,514 Change to previous period +0,001	Rate 0,514 Change to previous period +0,001

Hungarian forint

As of 01:36

HUF

Rate: 0,00244
Change to previous period: -0,02203

Rate: 0,00244
Change to previous period: -0,02203

14.12	Rate 0,00244 Change to previous period -0,00247	Rate 0,00244 Change to previous period -0,00247
13.12	Rate 0,00244 Change to previous period -0,97051	Rate 0,00244 Change to previous period -0,97051
12.12	Rate 0,00244 Change to previous period -0,03606	Rate 0,00244 Change to previous period -0,03606
11.12	Rate 0,00244 Change to previous period -0,09842	Rate 0,00244 Change to previous period -0,09842
10.12	Rate 0,00244 Change to previous period -0,02367	Rate 0,00244 Change to previous period -0,02367
09.12	Rate 0,00243 Change to previous period -0,60721	Rate 0,00243 Change to previous period -0,60721
08.12	Rate 0,00245 Change to previous period -0,4711	Rate 0,00245 Change to previous period -0,4711

South African rand

As of 01:36

ZAR

Rate: 0,0456
Change to previous period: -0,399

Rate: 0,0456
Change to previous period: -0,399

14.12	Rate 0,0456 Change to previous period -0,0392	Rate 0,0456 Change to previous period -0,0392
13.12	Rate 0,0456 Change to previous period -0,0778	Rate 0,0456 Change to previous period -0,0778
12.12	Rate 0,0456 Change to previous period -0,0392	Rate 0,0456 Change to previous period -0,0392
11.12	Rate 0,0454 Change to previous period +0,043	Rate 0,0454 Change to previous period +0,043
10.12	Rate 0,0461 Change to previous period +0,0215	Rate 0,0461 Change to previous period +0,0215
09.12	Rate 0,0461 Change to previous period +0,0264	Rate 0,0461 Change to previous period +0,0264
08.12	Rate 0,0463 Change to previous period +0,0217	Rate 0,0463 Change to previous period +0,0217

Danish krone

As of 01:36

DKK

Rate: 0,123
Change to previous period: +0,085

Rate: 0,123
Change to previous period: +0,085

14.12	Rate 0,123 Change to previous period +0,104	Rate 0,123 Change to previous period +0,104
13.12	Rate 0,123 Change to previous period +0,046	Rate 0,123 Change to previous period +0,046
12.12	Rate 0,123 Change to previous period +0,078	Rate 0,123 Change to previous period +0,078
11.12	Rate 0,123 Change to previous period -0,483	Rate 0,123 Change to previous period -0,483
10.12	Rate 0,123 Change to previous period -0,486	Rate 0,123 Change to previous period -0,486
09.12	Rate 0,123 Change to previous period -0,327	Rate 0,123 Change to previous period -0,327
08.12	Rate 0,123 Change to previous period +0,085	Rate 0,123 Change to previous period +0,085

Norwegian krone

As of 01:36

NOK

Rate: 0,0773
Change to previous period: +0,0317

Rate: 0,0773
Change to previous period: +0,0317

14.12	Rate 0,0773 Change to previous period -0,0461	Rate 0,0773 Change to previous period -0,0461
13.12	Rate 0,0773 Change to previous period -0,1058	Rate 0,0773 Change to previous period -0,1058
12.12	Rate 0,0773 Change to previous period +0,0578	Rate 0,0773 Change to previous period +0,0578
11.12	Rate 0,0773 Change to previous period +0,0318	Rate 0,0773 Change to previous period +0,0318
10.12	Rate 0,0774 Change to previous period -0,8916	Rate 0,0774 Change to previous period -0,8916
09.12	Rate 0,0774 Change to previous period -0,1719	Rate 0,0774 Change to previous period -0,1719
08.12	Rate 0,0776 Change to previous period -0,8917	Rate 0,0776 Change to previous period -0,8917

Singapore dollar

As of 01:36

SGD

Rate: 0,607
Change to previous period: -0,366

Rate: 0,607
Change to previous period: -0,366

14.12	Rate 0,607 Change to previous period +0,506	Rate 0,607 Change to previous period +0,506
13.12	Rate 0,607 Change to previous period +0,506	Rate 0,607 Change to previous period +0,506
12.12	Rate 0,607 Change to previous period +0,163	Rate 0,607 Change to previous period +0,163
11.12	Rate 0,606 Change to previous period +0,568	Rate 0,606 Change to previous period +0,568
10.12	Rate 0,609 Change to previous period -0,358	Rate 0,609 Change to previous period -0,358
09.12	Rate 0,610 Change to previous period +0,583	Rate 0,610 Change to previous period +0,583
08.12	Rate 0,609 Change to previous period +0,399	Rate 0,609 Change to previous period +0,399

Canadian dollar

As of 01:36

CAD

Rate: 0,556
Change to previous period: +0,551

Rate: 0,556
Change to previous period: +0,551

14.12	Rate 0,556 Change to previous period -0,417	Rate 0,556 Change to previous period -0,417
13.12	Rate 0,556 Change to previous period +0,111	Rate 0,556 Change to previous period +0,111
12.12	Rate 0,556 Change to previous period +0,530	Rate 0,556 Change to previous period +0,530
11.12	Rate 0,555 Change to previous period +0,345	Rate 0,555 Change to previous period +0,345
10.12	Rate 0,560 Change to previous period +0,087	Rate 0,560 Change to previous period +0,087
09.12	Rate 0,561 Change to previous period +0,515	Rate 0,561 Change to previous period +0,515
08.12	Rate 0,561 Change to previous period +0,556	Rate 0,561 Change to previous period +0,556

Thai baht

As of 01:36

THB

Rate: 0,0245
Change to previous period: -0,0989

Rate: 0,0245
Change to previous period: -0,0989

14.12	Rate 0,0244 Change to previous period -0,4491	Rate 0,0244 Change to previous period -0,4491
13.12	Rate 0,0244 Change to previous period -0,5314	Rate 0,0244 Change to previous period -0,5314
12.12	Rate 0,0244 Change to previous period -0,099	Rate 0,0244 Change to previous period -0,099
11.12	Rate 0,0243 Change to previous period -0,2242	Rate 0,0243 Change to previous period -0,2242
10.12	Rate 0,0246 Change to previous period -0,0888	Rate 0,0246 Change to previous period -0,0888
09.12	Rate 0,0247 Change to previous period +0,0197	Rate 0,0247 Change to previous period +0,0197
08.12	Rate 0,0246 Change to previous period -0,1585	Rate 0,0246 Change to previous period -0,1585

Israeli new shekel

As of 01:36

ILS

Rate: 0,250
Change to previous period: +0,224

Rate: 0,250
Change to previous period: +0,224

14.12	Rate 0,250 Change to previous period -0,358	Rate 0,250 Change to previous period -0,358
13.12	Rate 0,250 Change to previous period +0,225	Rate 0,250 Change to previous period +0,225
12.12	Rate 0,250 Change to previous period +0,225	Rate 0,250 Change to previous period +0,225
11.12	Rate 0,249 Change to previous period -0,723	Rate 0,249 Change to previous period -0,723
10.12	Rate 0,249 Change to previous period +0,229	Rate 0,249 Change to previous period +0,229
09.12	Rate 0,249 Change to previous period +0,136	Rate 0,249 Change to previous period +0,136
08.12	Rate 0,249 Change to previous period +0,136	Rate 0,249 Change to previous period +0,136

Romanian leu

As of 01:36

RON

Rate: 0,183
Change to previous period: +0,082

Rate: 0,183
Change to previous period: +0,082

14.12	Rate 0,183 Change to previous period +0,182	Rate 0,183 Change to previous period +0,182
13.12	Rate 0,183 Change to previous period +0,082	Rate 0,183 Change to previous period +0,082
12.12	Rate 0,183 Change to previous period +0,098	Rate 0,183 Change to previous period +0,098
11.12	Rate 0,183 Change to previous period +0,178	Rate 0,183 Change to previous period +0,178
10.12	Rate 0,183 Change to previous period +0,180	Rate 0,183 Change to previous period +0,180
09.12	Rate 0,183 Change to previous period +0,098	Rate 0,183 Change to previous period +0,098
08.12	Rate 0,183 Change to previous period +0,082	Rate 0,183 Change to previous period +0,082

Hong Kong dollar

As of 01:36

HKD

Rate: 0,101
Change to previous period: -0,506

Rate: 0,101
Change to previous period: -0,506

14.12	Rate 0,101 Change to previous period -0,012	Rate 0,101 Change to previous period -0,012
13.12	Rate 0,101 Change to previous period +0,016	Rate 0,101 Change to previous period +0,016
12.12	Rate 0,101 Change to previous period -0,149	Rate 0,101 Change to previous period -0,149
11.12	Rate 0,101 Change to previous period -0,108	Rate 0,101 Change to previous period -0,108
10.12	Rate 0,102 Change to previous period -0,458	Rate 0,102 Change to previous period -0,458
09.12	Rate 0,102 Change to previous period -0,081	Rate 0,102 Change to previous period -0,081
08.12	Rate 0,101 Change to previous period +0,101	Rate 0,101 Change to previous period +0,101

South Korean won

As of 01:36

KRW

Rate: 0,0₃545
Change to previous period: -0,182542

Rate: 0,0₃545
Change to previous period: -0,182542

14.12	Rate 0,0₃545 Change to previous period -0,248974	Rate 0,0₃545 Change to previous period -0,248974
13.12	Rate 0,0₃545 Change to previous period -0,606656	Rate 0,0₃545 Change to previous period -0,606656
12.12	Rate 0,0₃545 Change to previous period -0,001895	Rate 0,0₃545 Change to previous period -0,001895
11.12	Rate 0,0₃546 Change to previous period -0,112121	Rate 0,0₃546 Change to previous period -0,112121
10.12	Rate 0,0₃551 Change to previous period -0,248274	Rate 0,0₃551 Change to previous period -0,248274
09.12	Rate 0,0₃552 Change to previous period -0,209957	Rate 0,0₃552 Change to previous period -0,209957
08.12	Rate 0,0₃551 Change to previous period -0,608685	Rate 0,0₃551 Change to previous period -0,608685