Money24 Kyiv

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchange rate in Money24 Kyiv in Kyiv

As of 14:05

Currency

Purchase

Selling

United States dollar

As of 14:05

USD

Rate: 42,170
Change to previous period: +0,470

Rate: 42,300
Change to previous period: +0,150


20.12	Rate 41,700 Change to previous period -0,220	Rate 42,350 Change to previous period +0,200
19.12	Rate 41,700 Change to previous period -0,220	Rate 42,150 Change to previous period +0,130
18.12	Rate 41,700 Change to previous period +0,100	Rate 42,150 Change to previous period +0,050
17.12	Rate 41,700 Change to previous period +0,100	Rate 42,100 Change to previous period +0,050
16.12	Rate 41,700 Change to previous period +0,100	Rate 42,100 Change to previous period +0,050
15.12	Rate 41,700 Change to previous period +0,200	Rate 42,100 Change to previous period +0,150
14.12	Rate 41,700 Change to previous period +0,200	Rate 42,100 Change to previous period +0,150

Euro

As of 14:05

EUR

Rate: 44,200
Change to previous period: +0,400

Rate: 44,330
Change to previous period: +0,130


20.12	Rate 43,600 Change to previous period +0,200	Rate 44,500 Change to previous period +0,100
19.12	Rate 43,800 Change to previous period -0,450	Rate 44,200 Change to previous period -0,200
18.12	Rate 43,400 Change to previous period -0,400	Rate 44,500 Change to previous period +0,100
17.12	Rate 43,800 Change to previous period +0,200	Rate 44,400 Change to previous period -0,100
16.12	Rate 43,800 Change to previous period +0,200	Rate 44,400 Change to previous period -0,100
15.12	Rate 43,800 Change to previous period +0,200	Rate 44,500 Change to previous period +0,100
14.12	Rate 43,800 Change to previous period +0,200	Rate 44,500 Change to previous period +0,100

Polish złoty

As of 14:05

PLN

Rate: 10,330
Change to previous period: +0,580

Rate: 10,430
Change to previous period: -0,120


20.12	Rate 9,750 Change to previous period -0,600	Rate 10,550 Change to previous period +0,130
19.12	Rate 9,750 Change to previous period -0,600	Rate 10,550 Change to previous period +0,130
18.12	Rate 9,750 Change to previous period -0,050	Rate 10,550 Change to previous period +0,100
17.12	Rate 9,750 Change to previous period -0,050	Rate 10,550 Change to previous period +0,100
16.12	Rate 9,750 Change to previous period -0,050	Rate 10,550 Change to previous period +0,100
15.12	Rate 9,750 Change to previous period -0,050	Rate 10,550 Change to previous period +0,100
14.12	Rate 9,750 Change to previous period -0,050	Rate 10,550 Change to previous period +0,100

Pound sterling

As of 14:05

GBP

Rate: 53,150
Change to previous period: +1,400

Rate: 53,750
Change to previous period: +0,150


20.12	Rate 51,750 Change to previous period -1,450	Rate 53,750 Change to previous period +0,200
19.12	Rate 51,750 Change to previous period -1,450	Rate 53,750 Change to previous period +0,150
18.12	Rate 51,750 Change to previous period +0,050	Rate 53,550 Change to previous period -0,300
17.12	Rate 51,750 Change to previous period +0,050	Rate 53,550 Change to previous period -0,300
16.12	Rate 51,750 Change to previous period +0,050	Rate 53,550 Change to previous period -0,300
15.12	Rate 51,750 Change to previous period +0,050	Rate 53,550 Change to previous period -0,300
14.12	Rate 51,750 Change to previous period +0,050	Rate 53,550 Change to previous period -0,300

Australian dollar

As of 14:05

AUD

Rate: 25,850
Change to previous period: +0,850

Rate: 26,990
Change to previous period: -0,560


20.12	Rate 25,000 Change to previous period -0,250	Rate 27,550 Change to previous period -0,200
19.12	Rate 25,000 Change to previous period -1,050	Rate 27,550 Change to previous period +0,500
18.12	Rate 25,250 Change to previous period -1,250	Rate 27,750 Change to previous period +0,300
17.12	Rate 25,250 Change to previous period -1,250	Rate 27,450 Change to previous period -0,300
16.12	Rate 25,250 Change to previous period -1,250	Rate 27,750 Change to previous period +0,500
15.12	Rate 25,250 Change to previous period -1,250	Rate 27,750 Change to previous period +0,500
14.12	Rate 25,250 Change to previous period -1,250	Rate 27,750 Change to previous period +0,500

Renminbi

As of 14:05

CNY

Rate: 5,450
Change to previous period: +0,400

Rate: 5,880
Change to previous period: -0,070


20.12	Rate 5,050 Change to previous period -0,400	Rate 5,950 Change to previous period +0,100
19.12	Rate 5,050 Change to previous period -0,400	Rate 5,950 Change to previous period +0,100
18.12	Rate 5,050 Change to previous period -0,400	Rate 5,950 Change to previous period +0,100
17.12	Rate 5,050 Change to previous period -0,400	Rate 5,950 Change to previous period +0,100
16.12	Rate 5,050 Change to previous period -0,400	Rate 5,950 Change to previous period +0,100
15.12	Rate 5,050 Change to previous period -0,400	Rate 5,950 Change to previous period +0,100
14.12	Rate 5,050 Change to previous period -0,400	Rate 5,950 Change to previous period +0,100

Swiss franc

As of 14:05

CHF

Rate: 47,250
Change to previous period: +1,200

Rate: 47,850
Change to previous period: -0,100


20.12	Rate 46,050 Change to previous period -1,150	Rate 47,950 Change to previous period +0,350
19.12	Rate 46,050 Change to previous period -1,150	Rate 47,950 Change to previous period +0,350
18.12	Rate 46,050 Change to previous period -0,200	Rate 47,950 Change to previous period -0,300
17.12	Rate 46,050 Change to previous period -0,200	Rate 47,950 Change to previous period -0,300
16.12	Rate 46,050 Change to previous period -0,200	Rate 47,950 Change to previous period -0,300
15.12	Rate 46,050 Change to previous period -0,200	Rate 47,950 Change to previous period -0,300
14.12	Rate 46,050 Change to previous period -0,200	Rate 47,950 Change to previous period -0,300

Israeli new shekel

As of 14:05

ILS

Rate: 10,000
Change to previous period: +0,750

Rate: 10,450
Change to previous period: -0,500


20.12	Rate 9,250 Change to previous period -0,750	Rate 10,950 Change to previous period +0,500
19.12	Rate 9,250 Change to previous period -0,750	Rate 10,950 Change to previous period +0,500
18.12	Rate 9,250 Change to previous period -0,600	Rate 10,950 Change to previous period +0,600
17.12	Rate 9,250 Change to previous period -0,600	Rate 10,950 Change to previous period +0,600
16.12	Rate 9,250 Change to previous period -0,600	Rate 10,950 Change to previous period +0,600
15.12	Rate 9,250 Change to previous period -0,600	Rate 10,950 Change to previous period +0,600
14.12	Rate 9,250 Change to previous period -0,600	Rate 10,950 Change to previous period +0,600

Canadian dollar

As of 14:05

CAD

Rate: 28,850
Change to previous period: +0,850

Rate: 29,650
Change to previous period: -0,340


20.12	Rate 28,000 Change to previous period -0,550	Rate 29,990 Change to previous period +0,440
19.12	Rate 28,000 Change to previous period -1,000	Rate 29,990 Change to previous period +0,440
18.12	Rate 28,550 Change to previous period -0,450	Rate 29,990 Change to previous period +0,340
17.12	Rate 28,550 Change to previous period -0,450	Rate 29,990 Change to previous period +0,340
16.12	Rate 28,550 Change to previous period -0,450	Rate 29,990 Change to previous period +0,340
15.12	Rate 28,550 Change to previous period -0,450	Rate 29,990 Change to previous period +0,340
14.12	Rate 28,550 Change to previous period -0,450	Rate 29,990 Change to previous period +0,340

Turkish lira

As of 14:05

TRY

Rate: 0,900
Change to previous period: -0,150

Rate: 1,250
Change to previous period: -0,030


20.12	Rate 0,900 Change to previous period -0,150	Rate 1,250 Change to previous period -0,030
19.12	Rate 0,900 Change to previous period -0,150	Rate 1,250 Change to previous period -0,030
18.12	Rate 0,900 Change to previous period -0,150	Rate 1,250 Change to previous period -0,030
17.12	Rate 0,900 Change to previous period -0,150	Rate 1,250 Change to previous period -0,030
16.12	Rate 0,900 Change to previous period -0,150	Rate 1,250 Change to previous period -0,030
15.12	Rate 0,900 Change to previous period -0,150	Rate 1,250 Change to previous period -0,030
14.12	Rate 0,900 Change to previous period -0,150	Rate 1,250 Change to previous period -0,030

Hungarian forint

As of 14:05

HUF

Rate: 0,100
Change to previous period: +0,015

Rate: 0,113
Change to previous period: -0,006


20.12	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,009
19.12	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,009
18.12	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,006
17.12	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,006
16.12	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,006
15.12	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,006
14.12	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,006

Czech koruna

As of 14:05

CZK

Rate: 1,650
Change to previous period: +0,400

Rate: 1,780
Change to previous period: -0,170


20.12	Rate 1,250 Change to previous period -0,420	Rate 1,950 Change to previous period +0,180
19.12	Rate 1,250 Change to previous period -0,420	Rate 1,950 Change to previous period +0,180
18.12	Rate 1,250 Change to previous period -0,400	Rate 1,950 Change to previous period +0,210
17.12	Rate 1,250 Change to previous period -0,400	Rate 1,950 Change to previous period +0,210
16.12	Rate 1,250 Change to previous period -0,400	Rate 1,950 Change to previous period +0,210
15.12	Rate 1,670 Change to previous period +0,420	Rate 1,750 Change to previous period -0,200
14.12	Rate 1,250 Change to previous period -0,400	Rate 1,950 Change to previous period +0,210

Swedish krona

As of 14:05

SEK

Rate: 3,100
Change to previous period: +0,350

Rate: 3,600
Change to previous period: -0,050


20.12	Rate 2,750 Change to previous period -0,500	Rate 3,650 Change to previous period +0,100
19.12	Rate 2,750 Change to previous period -0,500	Rate 3,650 Change to previous period +0,100
18.12	Rate 2,750 Change to previous period -0,600	Rate 3,650 Change to previous period +0,100
17.12	Rate 2,750 Change to previous period -0,600	Rate 3,650 Change to previous period +0,100
16.12	Rate 2,750 Change to previous period -0,600	Rate 3,650 Change to previous period +0,100
15.12	Rate 3,150 Change to previous period +0,400	Rate 3,550 Change to previous period -0,100
14.12	Rate 2,750 Change to previous period -0,600	Rate 3,650 Change to previous period +0,100

UAE dirham

As of 14:05

AED

Rate: 10,600
Change to previous period: +1,350

Rate: 11,250
Change to previous period: -0,300


20.12	Rate 9,250 Change to previous period -1,300	Rate 11,550 Change to previous period +0,500
19.12	Rate 9,250 Change to previous period -1,300	Rate 11,550 Change to previous period +0,500
18.12	Rate 9,250 Change to previous period -1,300	Rate 11,550 Change to previous period +0,600
17.12	Rate 9,250 Change to previous period -1,300	Rate 11,550 Change to previous period +0,600
16.12	Rate 9,250 Change to previous period -1,300	Rate 11,550 Change to previous period +0,600
15.12	Rate 9,250 Change to previous period -1,300	Rate 11,550 Change to previous period +0,600
14.12	Rate 9,250 Change to previous period -1,300	Rate 11,550 Change to previous period +0,600