Money24 Kyiv

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchange rate in Money24 Kyiv in Kyiv

As of 10:50

Currency

Purchase

Selling

United States dollar

As of 10:50

USD

Rate: 41,550
Change to previous period: +0,050

Rate: 41,620
Change to previous period: -0,010


20.11	Rate 41,200 Change to previous period +0,200	Rate 41,750 Change to previous period +0,050
19.11	Rate 41,200 Change to previous period +0,200	Rate 41,700 Change to previous period +0,050
18.11	Rate 41,200 Change to previous period +0,200	Rate 41,700 Change to previous period +0,050
17.11	Rate 41,200 Change to previous period +0,200	Rate 41,700 Change to previous period +0,050
16.11	Rate 41,200 Change to previous period +0,200	Rate 41,700 Change to previous period +0,050
15.11	Rate 41,200 Change to previous period +0,200	Rate 41,700 Change to previous period -0,100
14.11	Rate 41,000 Change to previous period -0,650	Rate 41,650 Change to previous period -0,070

Euro

As of 10:50

EUR

Rate: 44,000
Change to previous period: +0,300

Rate: 44,100
Change to previous period: -0,200


20.11	Rate 43,700 Change to previous period +0,100	Rate 44,300 Change to previous period -0,400
19.11	Rate 43,700 Change to previous period +0,100	Rate 44,300 Change to previous period -0,400
18.11	Rate 43,700 Change to previous period +0,100	Rate 44,300 Change to previous period -0,400
17.11	Rate 43,700 Change to previous period +0,100	Rate 44,300 Change to previous period -0,400
16.11	Rate 43,700 Change to previous period +0,100	Rate 44,300 Change to previous period -0,400
15.11	Rate 43,700 Change to previous period -0,300	Rate 44,300 Change to previous period -0,400
14.11	Rate 43,600 Change to previous period -0,800	Rate 44,300 Change to previous period -0,250

Polish złoty

As of 10:50

PLN

Rate: 10,150
Change to previous period: +0,100

Rate: 10,230
Change to previous period: +0,010


20.11	Rate 10,000 Change to previous period -0,050	Rate 10,600 Change to previous period -0,050
19.11	Rate 10,050 Change to previous period -0,200	Rate 10,650 Change to previous period -0,100
18.11	Rate 10,050 Change to previous period -0,200	Rate 10,650 Change to previous period -0,100
17.11	Rate 10,170 Change to previous period +0,120	Rate 10,270 Change to previous period -0,380
16.11	Rate 10,050 Change to previous period -0,200	Rate 10,650 Change to previous period -0,100
15.11	Rate 10,050 Change to previous period -0,200	Rate 10,650 Change to previous period -0,100
14.11	Rate 10,050 Change to previous period -0,200	Rate 10,650 Change to previous period -0,100

Pound sterling

As of 10:50

GBP

Rate: 52,650
Change to previous period: +0,150

Rate: 52,950
Change to previous period: +0,070


20.11	Rate 52,050 Change to previous period -0,200	Rate 54,050 Change to previous period -0,200
19.11	Rate 52,250 Change to previous period -0,005	Rate 54,050 Change to previous period -0,200
18.11	Rate 52,250 Change to previous period -0,005	Rate 54,050 Change to previous period -0,200
17.11	Rate 52,650 Change to previous period +0,400	Rate 53,450 Change to previous period -0,600
16.11	Rate 52,250 Change to previous period -0,005	Rate 54,050 Change to previous period -0,200
15.11	Rate 52,250 Change to previous period -0,005	Rate 54,050 Change to previous period -0,200
14.11	Rate 52,250 Change to previous period -0,300	Rate 54,050 Change to previous period -0,200

Australian dollar

As of 10:50

AUD

Rate: 26,500
Change to previous period: +1,250

Rate: 27,250
Change to previous period: -0,600


20.11	Rate 25,250 Change to previous period -1,600	Rate 27,750 Change to previous period -0,100
19.11	Rate 25,250 Change to previous period -1,600	Rate 27,850 Change to previous period +0,200
18.11	Rate 25,250 Change to previous period -1,600	Rate 27,850 Change to previous period +0,200
17.11	Rate 26,500 Change to previous period +1,250	Rate 27,350 Change to previous period -0,500
16.11	Rate 25,250 Change to previous period -1,600	Rate 27,850 Change to previous period +0,200
15.11	Rate 25,250 Change to previous period -1,600	Rate 27,850 Change to previous period +0,200
14.11	Rate 25,250 Change to previous period -1,600	Rate 27,850 Change to previous period +0,200

Czech koruna

As of 10:50

CZK

Rate: 1,650
Change to previous period: +0,300

Rate: 1,740
Change to previous period: -0,210


20.11	Rate 1,250 Change to previous period -0,100	Rate 1,950 Change to previous period +0,200
19.11	Rate 1,350 Change to previous period -0,100	Rate 1,950 Change to previous period +0,200
18.11	Rate 1,350 Change to previous period -0,100	Rate 1,750 Change to previous period -0,200
17.11	Rate 1,600 Change to previous period +0,250	Rate 1,750 Change to previous period -0,200
16.11	Rate 1,350 Change to previous period -0,100	Rate 1,950 Change to previous period +0,150
15.11	Rate 1,350 Change to previous period -0,100	Rate 1,950 Change to previous period +0,150
14.11	Rate 1,350 Change to previous period -0,100	Rate 1,950 Change to previous period +0,150

Renminbi

As of 10:50

CNY

Rate: 5,450
Change to previous period: +0,400

Rate: 5,850
Change to previous period: -0,100


20.11	Rate 5,050 Change to previous period -0,500	Rate 5,950 Change to previous period +0,100
19.11	Rate 5,050 Change to previous period -0,500	Rate 5,950 Change to previous period +0,100
18.11	Rate 5,050 Change to previous period -0,500	Rate 5,950 Change to previous period +0,100
17.11	Rate 5,450 Change to previous period +0,400	Rate 5,850 Change to previous period -0,100
16.11	Rate 5,050 Change to previous period -0,500	Rate 5,950 Change to previous period +0,100
15.11	Rate 5,050 Change to previous period -0,500	Rate 5,950 Change to previous period +0,100
14.11	Rate 5,050 Change to previous period -0,500	Rate 5,950 Change to previous period +0,100

Swiss franc

As of 10:50

CHF

Rate: 46,950
Change to previous period: +0,050

Rate: 47,350
Change to previous period: +0,100


20.11	Rate 46,250 Change to previous period -0,500	Rate 48,250 Change to previous period -0,300
19.11	Rate 46,750 Change to previous period -0,300	Rate 48,250 Change to previous period -0,300
18.11	Rate 46,750 Change to previous period -0,300	Rate 48,250 Change to previous period -0,300
17.11	Rate 46,850 Change to previous period +0,100	Rate 44,450 Change to previous period -3,800
16.11	Rate 46,750 Change to previous period -0,300	Rate 48,250 Change to previous period -0,300
15.11	Rate 46,750 Change to previous period -0,300	Rate 48,250 Change to previous period -0,300
14.11	Rate 46,750 Change to previous period -0,300	Rate 48,250 Change to previous period -0,300

Turkish lira

As of 10:50

TRY

Rate: 1,000
Change to previous period: -0,050

Rate: 1,250
Change to previous period: -0,050


20.11	Rate 1,000 Change to previous period -0,050	Rate 1,250 Change to previous period -0,050
19.11	Rate 1,050 Change to previous period -0,050	Rate 1,300 Change to previous period -0,050
18.11	Rate 1,050 Change to previous period -0,050	Rate 1,300 Change to previous period -0,050
17.11	Rate 1,050 Change to previous period -0,050	Rate 1,300 Change to previous period -0,050
16.11	Rate 1,050 Change to previous period -0,050	Rate 1,300 Change to previous period -0,050
15.11	Rate 1,050 Change to previous period -0,050	Rate 1,300 Change to previous period -0,050
14.11	Rate 1,050 Change to previous period -0,050	Rate 1,300 Change to previous period -0,050

Swedish krona

As of 10:50

SEK

Rate: 3,350
Change to previous period: +0,600

Rate: 3,550
Change to previous period: -0,100


20.11	Rate 2,750 Change to previous period -0,800	Rate 3,650 Change to previous period -0,030
19.11	Rate 2,750 Change to previous period -0,800	Rate 3,650 Change to previous period -0,030
18.11	Rate 2,750 Change to previous period -0,800	Rate 3,650 Change to previous period -0,030
17.11	Rate 3,400 Change to previous period +0,650	Rate 3,600 Change to previous period -0,050
16.11	Rate 2,750 Change to previous period -0,800	Rate 3,650 Change to previous period -0,030
15.11	Rate 2,750 Change to previous period -0,800	Rate 3,650 Change to previous period -0,030
14.11	Rate 2,750 Change to previous period -0,800	Rate 3,650 Change to previous period -0,030

UAE dirham

As of 10:50

AED

Rate: 10,550
Change to previous period: +1,300

Rate: 10,950
Change to previous period: -0,600


20.11	Rate 9,250 Change to previous period -1,300	Rate 11,550 Change to previous period +0,500
19.11	Rate 9,250 Change to previous period -1,300	Rate 11,550 Change to previous period +0,500
18.11	Rate 9,250 Change to previous period -1,300	Rate 11,550 Change to previous period +0,500
17.11	Rate 10,550 Change to previous period +1,300	Rate 10,950 Change to previous period -0,600
16.11	Rate 9,250 Change to previous period -1,300	Rate 11,550 Change to previous period +0,500
15.11	Rate 9,250 Change to previous period -1,300	Rate 11,550 Change to previous period +0,500
14.11	Rate 9,250 Change to previous period -1,300	Rate 11,550 Change to previous period +0,500

Israeli new shekel

As of 10:50

ILS

Rate: 9,850
Change to previous period: +0,600

Rate: 10,350
Change to previous period: -0,600


20.11	Rate 9,250 Change to previous period -0,400	Rate 10,950 Change to previous period +0,400
19.11	Rate 9,250 Change to previous period -0,400	Rate 10,950 Change to previous period +0,400
18.11	Rate 9,250 Change to previous period -0,400	Rate 10,950 Change to previous period +0,400
17.11	Rate 9,650 Change to previous period +0,400	Rate 10,350 Change to previous period -0,600
16.11	Rate 9,250 Change to previous period -0,500	Rate 10,950 Change to previous period +0,400
15.11	Rate 9,650 Change to previous period +0,400	Rate 10,950 Change to previous period +0,400
14.11	Rate 9,250 Change to previous period -0,500	Rate 10,950 Change to previous period +0,400

Hungarian forint

As of 10:50

HUF

Rate: 0,100
Change to previous period: +0,015

Rate: 0,113
Change to previous period: -0,006


20.11	Rate 0,085 Change to previous period -0,020	Rate 0,119 Change to previous period +0,004
19.11	Rate 0,085 Change to previous period -0,020	Rate 0,119 Change to previous period +0,004
18.11	Rate 0,085 Change to previous period -0,020	Rate 0,119 Change to previous period +0,004
17.11	Rate 0,100 Change to previous period +0,015	Rate 0,113 Change to previous period -0,006
16.11	Rate 0,085 Change to previous period -0,020	Rate 0,119 Change to previous period +0,004
15.11	Rate 0,085 Change to previous period -0,020	Rate 0,119 Change to previous period +0,004
14.11	Rate 0,085 Change to previous period -0,020	Rate 0,119 Change to previous period +0,004

Canadian dollar

As of 10:50

CAD

Rate: 29,000
Change to previous period: +0,250

Rate: 29,700
Change to previous period: +0,050


20.11	Rate 28,550 Change to previous period -0,200	Rate 29,990 Change to previous period -0,360
19.11	Rate 28,750 Change to previous period -0,300	Rate 30,350 Change to previous period +1,000
18.11	Rate 28,750 Change to previous period -0,300	Rate 30,350 Change to previous period +1,000
17.11	Rate 29,000 Change to previous period +0,250	Rate 29,750 Change to previous period -0,600
16.11	Rate 28,750 Change to previous period -0,300	Rate 30,350 Change to previous period +1,000
15.11	Rate 28,750 Change to previous period -0,300	Rate 30,350 Change to previous period +1,000
14.11	Rate 28,750 Change to previous period -0,300	Rate 30,350 Change to previous period +1,000