Money24/7

Currency exchange

Exchange rate in Money24/7 in Kyiv

As of

Currency
Purchase
Selling

United States dollar

As of 06:00

USD
Rate
42,000
Change to previous period
-0,500
Rate
42,800
Change to previous period
+0,100
20.01
Rate
42,000
Change to previous period
-0,500
Rate
42,800
Change to previous period
+0,100
19.01
Rate
42,000
Change to previous period
-0,500
Rate
42,700
Change to previous period
-0,100
18.01
Rate
42,000
Change to previous period
-0,500
Rate
42,800
Change to previous period
+0,200
17.01
Rate
42,500
Change to previous period
+0,300
Rate
42,600
Change to previous period
-0,200
16.01
Rate
42,200
Change to previous period
-0,100
Rate
42,800
Change to previous period
-0,200
15.01
Rate
42,200
Change to previous period
-0,100
Rate
43,000
Change to previous period
-0,200
14.01
Rate
42,200
Change to previous period
-0,100
Rate
43,000
Change to previous period
-0,200

Euro

As of 06:00

EUR
Rate
43,900
Change to previous period
+0,400
Rate
44,600
Change to previous period
+0,300
20.01
Rate
43,900
Change to previous period
+0,400
Rate
44,600
Change to previous period
+0,300
19.01
Rate
43,500
Change to previous period
-0,200
Rate
44,300
Change to previous period
+0,250
18.01
Rate
43,700
Change to previous period
-0,200
Rate
44,300
Change to previous period
+0,250
17.01
Rate
43,900
Change to previous period
+0,200
Rate
44,050
Change to previous period
-0,250
16.01
Rate
43,700
Change to previous period
+0,100
Rate
44,300
Change to previous period
-0,200
15.01
Rate
43,700
Change to previous period
+0,100
Rate
44,500
Change to previous period
+0,100
14.01
Rate
43,700
Change to previous period
+0,100
Rate
44,500
Change to previous period
+0,100

Polish złoty

As of 06:00

PLN
Rate
9,750
Change to previous period
-0,450
Rate
10,650
Change to previous period
+0,330
20.01
Rate
9,750
Change to previous period
-0,450
Rate
10,650
Change to previous period
+0,330
19.01
Rate
9,750
Change to previous period
-0,450
Rate
10,650
Change to previous period
+0,330
18.01
Rate
9,750
Change to previous period
-0,450
Rate
10,650
Change to previous period
+0,330
17.01
Rate
10,200
Change to previous period
+0,450
Rate
10,320
Change to previous period
-0,330
16.01
Rate
9,750
Change to previous period
-0,570
Rate
10,650
Change to previous period
+0,220
15.01
Rate
9,750
Change to previous period
-0,570
Rate
10,650
Change to previous period
+0,220
14.01
Rate
9,750
Change to previous period
-0,570
Rate
10,650
Change to previous period
+0,220

Pound sterling

As of 06:00

GBP
Rate
51,250
Change to previous period
-0,250
Rate
53,250
Change to previous period
-0,250
20.01
Rate
51,250
Change to previous period
-0,250
Rate
53,250
Change to previous period
-0,250
19.01
Rate
51,250
Change to previous period
-0,250
Rate
53,250
Change to previous period
-0,250
18.01
Rate
51,500
Change to previous period
-0,650
Rate
53,500
Change to previous period
+1,000
17.01
Rate
52,150
Change to previous period
+0,400
Rate
52,500
Change to previous period
-1,250
16.01
Rate
51,750
Change to previous period
-0,600
Rate
53,750
Change to previous period
-0,600
15.01
Rate
51,750
Change to previous period
-0,600
Rate
53,750
Change to previous period
-0,600
14.01
Rate
51,750
Change to previous period
-0,600
Rate
53,750
Change to previous period
-0,600

Australian dollar

As of 06:00

AUD
Rate
25,000
Change to previous period
-0,250
Rate
27,550
Change to previous period
+1,200
20.01
Rate
25,000
Change to previous period
-0,250
Rate
27,550
Change to previous period
+1,200
19.01
Rate
25,000
Change to previous period
-0,250
Rate
27,550
Change to previous period
+1,200
18.01
Rate
25,000
Change to previous period
-0,250
Rate
27,550
Change to previous period
+1,200
17.01
Rate
25,250
Change to previous period
+0,250
Rate
26,350
Change to previous period
-1,200
16.01
Rate
25,000
Change to previous period
-0,650
Rate
27,550
Change to previous period
+0,800
15.01
Rate
25,000
Change to previous period
-0,650
Rate
27,550
Change to previous period
+0,800
14.01
Rate
25,000
Change to previous period
-0,650
Rate
27,550
Change to previous period
+0,800

Swedish krona

As of 06:00

SEK
Rate
2,750
Change to previous period
-0,250
Rate
3,650
Change to previous period
+0,100
20.01
Rate
2,750
Change to previous period
-0,250
Rate
3,650
Change to previous period
+0,100
19.01
Rate
2,750
Change to previous period
-0,250
Rate
3,650
Change to previous period
+0,100
18.01
Rate
2,750
Change to previous period
-0,250
Rate
3,650
Change to previous period
+0,100
17.01
Rate
3,000
Change to previous period
+0,250
Rate
3,550
Change to previous period
-0,100
16.01
Rate
2,750
Change to previous period
-0,300
Rate
3,650
Change to previous period
+0,100
15.01
Rate
2,750
Change to previous period
-0,300
Rate
3,650
Change to previous period
+0,100
14.01
Rate
2,750
Change to previous period
-0,300
Rate
3,650
Change to previous period
+0,100

UAE dirham

As of 06:00

AED
Rate
9,250
Change to previous period
-1,400
Rate
11,550
Change to previous period
+0,300
20.01
Rate
9,250
Change to previous period
-1,400
Rate
11,550
Change to previous period
+0,300
19.01
Rate
9,250
Change to previous period
-1,400
Rate
11,550
Change to previous period
+0,300
18.01
Rate
9,250
Change to previous period
-1,400
Rate
11,550
Change to previous period
+0,300
17.01
Rate
10,650
Change to previous period
+1,400
Rate
11,250
Change to previous period
-0,300
16.01
Rate
9,250
Change to previous period
-1,400
Rate
11,550
Change to previous period
+0,300
15.01
Rate
9,250
Change to previous period
-1,400
Rate
11,550
Change to previous period
+0,300
14.01
Rate
9,250
Change to previous period
-1,400
Rate
11,550
Change to previous period
+0,300

Renminbi

As of 06:00

CNY
Rate
5,050
Change to previous period
-0,400
Rate
5,950
Change to previous period
+0,100
20.01
Rate
5,050
Change to previous period
-0,400
Rate
5,950
Change to previous period
+0,100
19.01
Rate
5,050
Change to previous period
-0,400
Rate
5,950
Change to previous period
+0,100
18.01
Rate
5,050
Change to previous period
-0,400
Rate
5,950
Change to previous period
+0,100
17.01
Rate
5,450
Change to previous period
+0,400
Rate
5,850
Change to previous period
-0,100
16.01
Rate
5,050
Change to previous period
-0,400
Rate
5,950
Change to previous period
+0,100
15.01
Rate
5,050
Change to previous period
-0,400
Rate
5,950
Change to previous period
+0,100
14.01
Rate
5,050
Change to previous period
-0,400
Rate
5,950
Change to previous period
+0,100

Czech koruna

As of 06:00

CZK
Rate
1,250
Change to previous period
-0,370
Rate
1,950
Change to previous period
+0,180
20.01
Rate
1,250
Change to previous period
-0,370
Rate
1,950
Change to previous period
+0,180
19.01
Rate
1,250
Change to previous period
-0,370
Rate
1,950
Change to previous period
+0,180
18.01
Rate
1,250
Change to previous period
-0,370
Rate
1,950
Change to previous period
+0,180
17.01
Rate
1,620
Change to previous period
+0,370
Rate
1,770
Change to previous period
-0,180
16.01
Rate
1,250
Change to previous period
-0,400
Rate
1,950
Change to previous period
+0,160
15.01
Rate
1,250
Change to previous period
-0,400
Rate
1,950
Change to previous period
+0,160
14.01
Rate
1,250
Change to previous period
-0,400
Rate
1,950
Change to previous period
+0,160

Swiss franc

As of 06:00

CHF
Rate
46,000
Change to previous period
-0,650
Rate
47,550
Change to previous period
-0,440
20.01
Rate
46,000
Change to previous period
-0,650
Rate
47,550
Change to previous period
-0,440
19.01
Rate
46,000
Change to previous period
-0,650
Rate
47,550
Change to previous period
-0,440
18.01
Rate
46,000
Change to previous period
-0,650
Rate
47,990
Change to previous period
+0,740
17.01
Rate
46,650
Change to previous period
+0,400
Rate
47,250
Change to previous period
-1,000
16.01
Rate
46,250
Change to previous period
-0,300
Rate
48,250
Change to previous period
-0,300
15.01
Rate
46,250
Change to previous period
-0,300
Rate
48,250
Change to previous period
-0,300
14.01
Rate
46,250
Change to previous period
-0,300
Rate
48,250
Change to previous period
-0,300

Israeli new shekel

As of 06:00

ILS
Rate
9,250
Change to previous period
-0,800
Rate
10,950
Change to previous period
+0,300
20.01
Rate
9,250
Change to previous period
-0,800
Rate
10,950
Change to previous period
+0,300
19.01
Rate
9,250
Change to previous period
-0,800
Rate
10,950
Change to previous period
+0,300
18.01
Rate
9,250
Change to previous period
-0,800
Rate
10,950
Change to previous period
+0,300
17.01
Rate
10,050
Change to previous period
+0,800
Rate
10,650
Change to previous period
-0,300
16.01
Rate
9,250
Change to previous period
-0,800
Rate
10,950
Change to previous period
+0,300
15.01
Rate
9,250
Change to previous period
-0,800
Rate
10,950
Change to previous period
+0,300
14.01
Rate
9,250
Change to previous period
-0,800
Rate
10,950
Change to previous period
+0,300

Canadian dollar

As of 06:00

CAD
Rate
28,000
Change to previous period
-0,750
Rate
29,990
Change to previous period
+0,540
20.01
Rate
28,000
Change to previous period
-0,750
Rate
29,990
Change to previous period
+0,540
19.01
Rate
28,000
Change to previous period
-0,750
Rate
29,990
Change to previous period
+0,540
18.01
Rate
28,000
Change to previous period
-0,750
Rate
29,990
Change to previous period
+0,540
17.01
Rate
28,750
Change to previous period
+0,750
Rate
29,450
Change to previous period
-0,540
16.01
Rate
28,000
Change to previous period
-1,000
Rate
29,990
Change to previous period
+0,240
15.01
Rate
28,000
Change to previous period
-1,000
Rate
29,990
Change to previous period
+0,240
14.01
Rate
28,000
Change to previous period
-1,000
Rate
29,990
Change to previous period
+0,240

Hungarian forint

As of 06:00

HUF
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,004
20.01
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,004
19.01
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,004
18.01
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,004
17.01
Rate
0,100
Change to previous period
+0,015
Rate
0,115
Change to previous period
-0,004
16.01
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,004
15.01
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,004
14.01
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,004

Turkish lira

20.01.25

TRY
Rate
1,050
Change to previous period
+0,150
Rate
1,250
Change to previous period
-0,030
19.01
Rate
1,050
Change to previous period
+0,150
Rate
1,250
Change to previous period
-0,030
18.01
Rate
1,050
Change to previous period
+0,150
Rate
1,250
Change to previous period
-0,030
17.01
Rate
1,050
Change to previous period
+0,150
Rate
1,250
Change to previous period
-0,030
16.01
Rate
1,050
Change to previous period
+0,150
Rate
1,250
Change to previous period
-0,030
15.01
Rate
1,050
Change to previous period
+0,150
Rate
1,250
Change to previous period
-0,030
14.01
Rate
1,050
Change to previous period
+0,150
Rate
1,250
Change to previous period
-0,030

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.