Exchangers Polish złoty in Kyiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 02:10 PLN	Rate 11,000 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
07.01 Rate 11,000 Change to previous period 0,000 Rate 11,850 Change to previous period +0,050 06.01 Rate 11,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 05.01 Rate 11,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 04.01 Rate 11,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.01 Rate 11,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 01.01 Rate 11,000 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Kredobank As of 02:10 PLN	Rate 11,760 Change to previous period 0,000	Rate 12,090 Change to previous period 0,000
07.01 Rate 11,760 Change to previous period +0,050 Rate 12,090 Change to previous period +0,100 06.01 Rate 11,710 Change to previous period +0,020 Rate 11,990 Change to previous period +0,020 05.01 Rate 11,690 Change to previous period +0,010 Rate 11,970 Change to previous period -0,010 04.01 Rate 11,680 Change to previous period 0,000 Rate 11,980 Change to previous period 0,000 03.01 Rate 11,680 Change to previous period 0,000 Rate 11,980 Change to previous period 0,000 02.01 Rate 11,680 Change to previous period +0,070 Rate 11,980 Change to previous period +0,110 01.01 Rate 11,610 Change to previous period -0,070 Rate 11,870 Change to previous period -0,070
X-Change Kyiv, as of 02:10 PLN	Rate 11,830 Change to previous period 0,000	Rate 11,930 Change to previous period 0,000
07.01 Rate 11,830 Change to previous period +0,050 Rate 11,930 Change to previous period +0,050 06.01 Rate 11,780 Change to previous period +0,050 Rate 11,880 Change to previous period +0,100 05.01 Rate 11,730 Change to previous period +0,030 Rate 11,780 Change to previous period -0,020 04.01 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.01 Rate 11,700 Change to previous period +0,050 Rate 11,800 Change to previous period +0,050 01.01 Rate 11,650 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000
CitadelFIN Kyiv, as of 02:10 PLN	Rate 11,700 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
07.01 Rate 11,700 Change to previous period +0,050 Rate 12,000 Change to previous period +0,050 06.01 Rate 11,650 Change to previous period +0,050 Rate 11,950 Change to previous period +0,100 05.01 Rate 11,600 Change to previous period -0,050 Rate 11,850 Change to previous period -0,050 04.01 Rate 11,650 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 03.01 Rate 11,650 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 02.01 Rate 11,650 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 01.01 Rate 11,650 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000
IFS Kyiv, as of 02:10 PLN	Rate 11,800 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
07.01 Rate 11,800 Change to previous period +0,050 Rate 11,950 Change to previous period +0,050 06.01 Rate 11,750 Change to previous period +0,100 Rate 11,900 Change to previous period +0,080 05.01 Rate 11,650 Change to previous period 0,000 Rate 11,820 Change to previous period 0,000 04.01 Rate 11,650 Change to previous period 0,000 Rate 11,820 Change to previous period 0,000 03.01 Rate 11,650 Change to previous period 0,000 Rate 11,820 Change to previous period 0,000 02.01 Rate 11,650 Change to previous period 0,000 Rate 11,820 Change to previous period 0,000 01.01 Rate 11,650 Change to previous period 0,000 Rate 11,820 Change to previous period 0,000
КИТ Group Kyiv, as of 02:10 PLN	Rate 11,500 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
07.01 Rate 11,500 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 06.01 Rate 11,500 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 05.01 Rate 11,500 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 04.01 Rate 11,500 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 03.01 Rate 11,500 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 02.01 Rate 11,500 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 01.01 Rate 11,500 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Money24/7 Kyiv, as of 02:10 PLN	Rate 11,700 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
07.01 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 06.01 Rate 11,700 Change to previous period +0,050 Rate 11,900 Change to previous period +0,100 05.01 Rate 11,650 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 04.01 Rate 11,650 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,650 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.01 Rate 11,650 Change to previous period +0,150 Rate 11,800 Change to previous period 0,000 01.01 Rate 11,500 Change to previous period -0,150 Rate 11,800 Change to previous period -0,050
Artada Kyiv, as of 02:10 PLN	Rate 11,730 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
07.01 Rate 11,730 Change to previous period +0,080 Rate 11,950 Change to previous period +0,100 06.01 Rate 11,650 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 05.01 Rate 11,650 Change to previous period +0,050 Rate 11,850 Change to previous period 0,000 04.01 Rate 11,600 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 03.01 Rate 11,600 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 02.01 Rate 11,600 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 01.01 Rate 11,600 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000
OBMIN24 Kyiv, as of 02:10 PLN	Rate 11,830 Change to previous period 0,000	Rate 11,930 Change to previous period 0,000
07.01 Rate 11,830 Change to previous period +0,050 Rate 11,930 Change to previous period +0,050 06.01 Rate 11,780 Change to previous period +0,050 Rate 11,880 Change to previous period +0,100 05.01 Rate 11,730 Change to previous period +0,030 Rate 11,780 Change to previous period -0,020 04.01 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,700 Change to previous period +0,020 Rate 11,800 Change to previous period +0,050 02.01 Rate 11,680 Change to previous period +0,030 Rate 11,750 Change to previous period 0,000 01.01 Rate 11,650 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000
Garant Kyiv, as of 02:10 PLN	Rate 11,820 Change to previous period 0,000	Rate 11,990 Change to previous period 0,000
07.01 Rate 11,820 Change to previous period +0,050 Rate 11,990 Change to previous period +0,050 06.01 Rate 11,770 Change to previous period +0,050 Rate 11,940 Change to previous period +0,100 05.01 Rate 11,720 Change to previous period +0,010 Rate 11,840 Change to previous period 0,000 04.01 Rate 11,710 Change to previous period +0,010 Rate 11,840 Change to previous period -0,020 03.01 Rate 11,700 Change to previous period +0,020 Rate 11,860 Change to previous period +0,020 02.01 Rate 11,680 Change to previous period +0,020 Rate 11,840 Change to previous period +0,030 01.01 Rate 11,660 Change to previous period 0,000 Rate 11,810 Change to previous period 0,000
Mir valut Kyiv, as of 02:10 PLN	Rate 11,800 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
07.01 Rate 11,800 Change to previous period +0,050 Rate 11,950 Change to previous period 0,000 06.01 Rate 11,750 Change to previous period +0,050 Rate 11,950 Change to previous period +0,150 05.01 Rate 11,700 Change to previous period +0,050 Rate 11,800 Change to previous period 0,000 04.01 Rate 11,650 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.01 Rate 11,650 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.01 Rate 11,650 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 01.01 Rate 11,650 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty