Exchangers Polish złoty in Kyiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 06:15 PLN	Rate 11,200 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
28.01 Rate 11,200 Change to previous period 0,000 Rate 12,200 Change to previous period +0,050 27.01 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period +0,100 26.01 Rate 11,200 Change to previous period 0,000 Rate 12,050 Change to previous period +0,050 25.01 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 24.01 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 23.01 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 22.01 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Kredobank As of 06:15 PLN	Rate 12,110 Change to previous period 0,000	Rate 12,380 Change to previous period 0,000
28.01 Rate 12,110 Change to previous period +0,070 Rate 12,380 Change to previous period +0,040 27.01 Rate 12,040 Change to previous period +0,010 Rate 12,340 Change to previous period +0,050 26.01 Rate 12,030 Change to previous period +0,090 Rate 12,290 Change to previous period +0,070 25.01 Rate 11,940 Change to previous period 0,000 Rate 12,220 Change to previous period 0,000 24.01 Rate 11,940 Change to previous period 0,000 Rate 12,220 Change to previous period 0,000 23.01 Rate 11,940 Change to previous period +0,070 Rate 12,220 Change to previous period +0,080 22.01 Rate 11,870 Change to previous period +0,030 Rate 12,140 Change to previous period +0,050
X-Change Kyiv, as of 06:16 PLN	Rate 12,150 Change to previous period 0,000	Rate 12,220 Change to previous period 0,000
28.01 Rate 12,150 Change to previous period -0,030 Rate 12,220 Change to previous period -0,080 27.01 Rate 12,180 Change to previous period +0,050 Rate 12,300 Change to previous period +0,050 26.01 Rate 12,130 Change to previous period +0,080 Rate 12,250 Change to previous period 0,000 25.01 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 24.01 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period +0,100 23.01 Rate 12,050 Change to previous period +0,050 Rate 12,150 Change to previous period +0,100 22.01 Rate 12,000 Change to previous period +0,030 Rate 12,050 Change to previous period 0,000
CitadelFIN Kyiv, as of 06:15 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
28.01 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 27.01 Rate 12,000 Change to previous period +0,150 Rate 12,300 Change to previous period 0,000 26.01 Rate 11,850 Change to previous period -0,050 Rate 12,300 Change to previous period +0,150 25.01 Rate 11,900 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 24.01 Rate 11,900 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 23.01 Rate 11,900 Change to previous period 0,000 Rate 12,150 Change to previous period +0,050 22.01 Rate 11,900 Change to previous period -0,050 Rate 12,100 Change to previous period -0,050
IFS Kyiv, as of 06:15 PLN	Rate 12,180 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
28.01 Rate 12,180 Change to previous period +0,030 Rate 12,300 Change to previous period 0,000 27.01 Rate 12,150 Change to previous period +0,100 Rate 12,300 Change to previous period +0,050 26.01 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period +0,050 25.01 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 24.01 Rate 12,050 Change to previous period +0,050 Rate 12,200 Change to previous period +0,100 23.01 Rate 12,000 Change to previous period +0,030 Rate 12,100 Change to previous period +0,030 22.01 Rate 11,970 Change to previous period +0,020 Rate 12,070 Change to previous period +0,020
КИТ Group Kyiv, as of 06:15 PLN	Rate 11,500 Change to previous period 0,000	Rate 12,500 Change to previous period 0,000
28.01 Rate 11,500 Change to previous period 0,000 Rate 12,500 Change to previous period 0,000 27.01 Rate 11,500 Change to previous period 0,000 Rate 12,500 Change to previous period 0,000 26.01 Rate 11,500 Change to previous period 0,000 Rate 12,500 Change to previous period 0,000 25.01 Rate 11,500 Change to previous period 0,000 Rate 12,500 Change to previous period 0,000 24.01 Rate 11,500 Change to previous period 0,000 Rate 12,500 Change to previous period 0,000 23.01 Rate 11,500 Change to previous period 0,000 Rate 12,500 Change to previous period 0,000 22.01 Rate 11,500 Change to previous period 0,000 Rate 12,500 Change to previous period 0,000
Money24/7 Kyiv, as of 06:15 PLN	Rate 12,050 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
28.01 Rate 12,050 Change to previous period +0,050 Rate 12,300 Change to previous period +0,070 27.01 Rate 12,000 Change to previous period 0,000 Rate 12,230 Change to previous period 0,000 26.01 Rate 12,000 Change to previous period 0,000 Rate 12,230 Change to previous period 0,000 25.01 Rate 12,000 Change to previous period 0,000 Rate 12,230 Change to previous period 0,000 24.01 Rate 12,000 Change to previous period +0,100 Rate 12,230 Change to previous period +0,130 23.01 Rate 11,900 Change to previous period +0,050 Rate 12,100 Change to previous period +0,050 22.01 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Artada Kyiv, as of 06:15 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
28.01 Rate 12,000 Change to previous period +0,050 Rate 12,250 Change to previous period 0,000 27.01 Rate 11,950 Change to previous period +0,030 Rate 12,250 Change to previous period +0,050 26.01 Rate 11,920 Change to previous period 0,000 Rate 12,200 Change to previous period +0,080 25.01 Rate 11,920 Change to previous period +0,020 Rate 12,120 Change to previous period +0,020 24.01 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period +0,020 23.01 Rate 11,900 Change to previous period 0,000 Rate 12,080 Change to previous period 0,000 22.01 Rate 11,900 Change to previous period 0,000 Rate 12,080 Change to previous period -0,020
OBMIN24 Kyiv, as of 06:15 PLN	Rate 12,150 Change to previous period 0,000	Rate 12,220 Change to previous period 0,000
28.01 Rate 12,150 Change to previous period -0,030 Rate 12,220 Change to previous period -0,080 27.01 Rate 12,180 Change to previous period +0,050 Rate 12,300 Change to previous period +0,050 26.01 Rate 12,130 Change to previous period +0,080 Rate 12,250 Change to previous period 0,000 25.01 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 24.01 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period +0,100 23.01 Rate 12,050 Change to previous period +0,050 Rate 12,150 Change to previous period +0,100 22.01 Rate 12,000 Change to previous period +0,030 Rate 12,050 Change to previous period 0,000
Garant Kyiv, as of 06:15 PLN	Rate 12,130 Change to previous period 0,000	Rate 12,240 Change to previous period 0,000
28.01 Rate 12,130 Change to previous period +0,030 Rate 12,240 Change to previous period +0,100 27.01 Rate 12,100 Change to previous period +0,050 Rate 12,140 Change to previous period 0,000 26.01 Rate 12,050 Change to previous period +0,040 Rate 12,140 Change to previous period +0,050 25.01 Rate 12,010 Change to previous period 0,000 Rate 12,090 Change to previous period -0,050 24.01 Rate 12,010 Change to previous period +0,020 Rate 12,140 Change to previous period +0,050 23.01 Rate 11,990 Change to previous period +0,040 Rate 12,090 Change to previous period +0,050 22.01 Rate 11,950 Change to previous period -0,010 Rate 12,040 Change to previous period -0,010
Mir valut Kyiv, as of 06:15 PLN	Rate 12,150 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
28.01 Rate 12,150 Change to previous period +0,050 Rate 12,300 Change to previous period +0,100 27.01 Rate 12,100 Change to previous period +0,050 Rate 12,200 Change to previous period +0,050 26.01 Rate 12,050 Change to previous period +0,050 Rate 12,150 Change to previous period 0,000 25.01 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 24.01 Rate 12,000 Change to previous period +0,020 Rate 12,150 Change to previous period +0,070 23.01 Rate 11,980 Change to previous period +0,030 Rate 12,080 Change to previous period 0,000 22.01 Rate 11,950 Change to previous period 0,000 Rate 12,080 Change to previous period -0,020

Dynamics of exchange rate change Polish złoty