Exchangers Polish złoty in Kyiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 20:46 PLN	Rate 11,580 Change to previous period -0,070	Rate 11,880 Change to previous period -0,070
29.03 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 28.03 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 27.03 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 26.03 Rate 11,650 Change to previous period -0,070 Rate 11,950 Change to previous period -0,070 25.03 Rate 11,720 Change to previous period 0,000 Rate 12,020 Change to previous period 0,000 24.03 Rate 11,720 Change to previous period 0,000 Rate 12,020 Change to previous period 0,000 23.03 Rate 11,720 Change to previous period +0,070 Rate 12,020 Change to previous period +0,070
Idea Bank As of 20:46 PLN	Rate 11,200 Change to previous period 0,000	Rate 11,800 Change to previous period -0,050
29.03 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 28.03 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 27.03 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period -0,050 26.03 Rate 11,200 Change to previous period 0,000 Rate 11,900 Change to previous period -0,050 25.03 Rate 11,200 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 24.03 Rate 11,200 Change to previous period 0,000 Rate 11,950 Change to previous period +0,100 23.03 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period +0,050
Kredobank As of 20:46 PLN	Rate 11,610 Change to previous period 0,000	Rate 11,940 Change to previous period 0,000
29.03 Rate 11,610 Change to previous period 0,000 Rate 11,940 Change to previous period 0,000 28.03 Rate 11,610 Change to previous period 0,000 Rate 11,940 Change to previous period 0,000 27.03 Rate 11,610 Change to previous period -0,120 Rate 11,940 Change to previous period -0,050 26.03 Rate 11,730 Change to previous period -0,030 Rate 11,990 Change to previous period -0,150 25.03 Rate 11,760 Change to previous period -0,050 Rate 12,140 Change to previous period +0,060 24.03 Rate 11,810 Change to previous period 0,000 Rate 12,080 Change to previous period -0,110 23.03 Rate 11,810 Change to previous period +0,100 Rate 12,190 Change to previous period +0,150
X-Change Kyiv, as of 20:46 PLN	Rate 11,750 Change to previous period -0,100	Rate 11,850 Change to previous period -0,100
29.03 Rate 11,850 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 26.03 Rate 11,850 Change to previous period -0,050 Rate 11,950 Change to previous period -0,050 25.03 Rate 11,900 Change to previous period -0,050 Rate 12,000 Change to previous period -0,050 24.03 Rate 11,950 Change to previous period 0,000 Rate 12,050 Change to previous period -0,050 23.03 Rate 11,950 Change to previous period +0,050 Rate 12,100 Change to previous period +0,100
CitadelFIN Kyiv, as of 20:46 PLN	Rate 11,750 Change to previous period -0,050	Rate 12,150 Change to previous period +0,050
29.03 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 28.03 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 27.03 Rate 11,800 Change to previous period -0,050 Rate 12,100 Change to previous period -0,150 26.03 Rate 11,850 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 25.03 Rate 11,850 Change to previous period 0,000 Rate 12,250 Change to previous period +0,050 24.03 Rate 11,850 Change to previous period +0,050 Rate 12,200 Change to previous period 0,000 23.03 Rate 11,800 Change to previous period -0,050 Rate 12,200 Change to previous period +0,050
IFS Kyiv, as of 20:46 PLN	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
29.03 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period -0,050 28.03 Rate 11,850 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period -0,050 Rate 12,100 Change to previous period -0,050 26.03 Rate 11,900 Change to previous period -0,050 Rate 12,150 Change to previous period 0,000 25.03 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 24.03 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 23.03 Rate 11,950 Change to previous period +0,050 Rate 12,150 Change to previous period +0,100
Money24/7 Kyiv, as of 20:46 PLN	Rate 11,700 Change to previous period -0,100	Rate 12,000 Change to previous period 0,000
29.03 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 28.03 Rate 11,800 Change to previous period -0,050 Rate 12,000 Change to previous period -0,050 27.03 Rate 11,850 Change to previous period -0,050 Rate 12,050 Change to previous period 0,000 26.03 Rate 11,900 Change to previous period 0,000 Rate 12,050 Change to previous period -0,050 25.03 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 24.03 Rate 11,900 Change to previous period +0,050 Rate 12,100 Change to previous period +0,050 23.03 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Artada Kyiv, as of 20:46 PLN	Rate 11,750 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
29.03 Rate 11,750 Change to previous period 0,000 Rate 12,050 Change to previous period -0,050 28.03 Rate 11,750 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 27.03 Rate 11,750 Change to previous period 0,000 Rate 12,100 Change to previous period -0,020 26.03 Rate 11,750 Change to previous period -0,050 Rate 12,120 Change to previous period +0,020 25.03 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 24.03 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 23.03 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
OBMIN24 Kyiv, as of 20:46 PLN	Rate 11,750 Change to previous period -0,100	Rate 11,850 Change to previous period -0,100
29.03 Rate 11,850 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 26.03 Rate 11,850 Change to previous period -0,050 Rate 11,950 Change to previous period -0,050 25.03 Rate 11,900 Change to previous period -0,050 Rate 12,000 Change to previous period -0,050 24.03 Rate 11,950 Change to previous period 0,000 Rate 12,050 Change to previous period -0,050 23.03 Rate 11,950 Change to previous period +0,050 Rate 12,100 Change to previous period +0,100
Garant Kyiv, as of 20:46 PLN	Rate 11,810 Change to previous period -0,040	Rate 11,980 Change to previous period -0,040
29.03 Rate 11,850 Change to previous period 0,000 Rate 12,020 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period -0,020 Rate 12,020 Change to previous period 0,000 27.03 Rate 11,870 Change to previous period -0,030 Rate 12,020 Change to previous period -0,030 26.03 Rate 11,900 Change to previous period -0,080 Rate 12,050 Change to previous period -0,070 25.03 Rate 11,980 Change to previous period 0,000 Rate 12,120 Change to previous period 0,000 24.03 Rate 11,980 Change to previous period +0,060 Rate 12,120 Change to previous period +0,110 23.03 Rate 11,920 Change to previous period 0,000 Rate 12,010 Change to previous period 0,000
Cartel Kyiv, as of 20:46 PLN	Rate 11,850 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
29.03 Rate 11,850 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 26.03 Rate 11,850 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 25.03 Rate 11,850 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 24.03 Rate 11,850 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 23.03 Rate 11,850 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
Top obmen Kyiv, as of 20:46 PLN	Rate 11,800 Change to previous period -0,050	Rate 11,900 Change to previous period -0,050
29.03 Rate 11,850 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 26.03 Rate 11,850 Change to previous period -0,050 Rate 11,950 Change to previous period -0,050 25.03 Rate 11,900 Change to previous period -0,050 Rate 12,000 Change to previous period -0,050 24.03 Rate 11,950 Change to previous period +0,050 Rate 12,050 Change to previous period +0,050 23.03 Rate 11,900 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty