Exchangers Polish złoty in Kyiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 08:05 PLN	Rate 10,800 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000
04.12 Rate 10,800 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000 03.12 Rate 10,800 Change to previous period 0,000 Rate 11,600 Change to previous period -0,050 02.12 Rate 10,800 Change to previous period +0,100 Rate 11,650 Change to previous period +0,100 01.12 Rate 10,700 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 30.11 Rate 10,700 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 29.11 Rate 10,700 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 28.11 Rate 10,700 Change to previous period 0,000 Rate 11,550 Change to previous period -0,050
Kredobank As of 08:05 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,820 Change to previous period 0,000
04.12 Rate 11,550 Change to previous period +0,040 Rate 11,820 Change to previous period -0,010 03.12 Rate 11,510 Change to previous period +0,050 Rate 11,830 Change to previous period +0,040 02.12 Rate 11,460 Change to previous period -0,050 Rate 11,790 Change to previous period -0,050 01.12 Rate 11,510 Change to previous period +0,050 Rate 11,840 Change to previous period +0,120 30.11 Rate 11,460 Change to previous period 0,000 Rate 11,720 Change to previous period 0,000 29.11 Rate 11,460 Change to previous period 0,000 Rate 11,720 Change to previous period 0,000 28.11 Rate 11,460 Change to previous period -0,050 Rate 11,720 Change to previous period -0,050
X-Change Kyiv, as of 08:05 PLN	Rate 11,600 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
04.12 Rate 11,600 Change to previous period 0,000 Rate 11,650 Change to previous period +0,010 03.12 Rate 11,600 Change to previous period +0,050 Rate 11,640 Change to previous period +0,030 02.12 Rate 11,550 Change to previous period -0,050 Rate 11,610 Change to previous period -0,040 01.12 Rate 11,600 Change to previous period +0,010 Rate 11,650 Change to previous period +0,010 30.11 Rate 11,590 Change to previous period 0,000 Rate 11,640 Change to previous period 0,000 29.11 Rate 11,590 Change to previous period 0,000 Rate 11,640 Change to previous period 0,000 28.11 Rate 11,590 Change to previous period +0,020 Rate 11,640 Change to previous period +0,020
CitadelFIN Kyiv, as of 08:05 PLN	Rate 11,500 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
04.12 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period -0,050 03.12 Rate 11,500 Change to previous period +0,050 Rate 11,850 Change to previous period +0,100 02.12 Rate 11,450 Change to previous period -0,050 Rate 11,750 Change to previous period 0,000 01.12 Rate 11,500 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 30.11 Rate 11,500 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 29.11 Rate 11,500 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 28.11 Rate 11,500 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000
IFS Kyiv, as of 08:05 PLN	Rate 11,600 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
04.12 Rate 11,600 Change to previous period +0,030 Rate 11,700 Change to previous period 0,000 03.12 Rate 11,570 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 02.12 Rate 11,570 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 01.12 Rate 11,570 Change to previous period 0,000 Rate 11,700 Change to previous period +0,020 30.11 Rate 11,570 Change to previous period 0,000 Rate 11,680 Change to previous period 0,000 29.11 Rate 11,570 Change to previous period 0,000 Rate 11,680 Change to previous period 0,000 28.11 Rate 11,570 Change to previous period 0,000 Rate 11,680 Change to previous period -0,020
КИТ Group Kyiv, as of 08:05 PLN	Rate 11,300 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
04.12 Rate 11,300 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 03.12 Rate 11,300 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 02.12 Rate 11,300 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 01.12 Rate 11,300 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 30.11 Rate 11,300 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 29.11 Rate 11,300 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 28.11 Rate 11,300 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Money24/7 Kyiv, as of 08:05 PLN	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
04.12 Rate 11,500 Change to previous period 0,000 Rate 11,650 Change to previous period -0,050 03.12 Rate 11,500 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 02.12 Rate 11,500 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 01.12 Rate 11,500 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 30.11 Rate 11,500 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 29.11 Rate 11,500 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 28.11 Rate 11,500 Change to previous period +0,900 Rate 11,700 Change to previous period -0,250
Artada Kyiv, as of 08:05 PLN	Rate 11,500 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
04.12 Rate 11,500 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 03.12 Rate 11,500 Change to previous period 0,000 Rate 11,750 Change to previous period +0,050 02.12 Rate 11,500 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 01.12 Rate 11,500 Change to previous period -0,020 Rate 11,700 Change to previous period 0,000 30.11 Rate 11,520 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 29.11 Rate 11,520 Change to previous period -0,030 Rate 11,700 Change to previous period -0,020 28.11 Rate 11,550 Change to previous period +0,020 Rate 11,720 Change to previous period 0,000
OBMIN24 Kyiv, as of 08:05 PLN	Rate 11,600 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
04.12 Rate 11,600 Change to previous period 0,000 Rate 11,650 Change to previous period +0,010 03.12 Rate 11,600 Change to previous period +0,050 Rate 11,640 Change to previous period +0,030 02.12 Rate 11,550 Change to previous period -0,050 Rate 11,610 Change to previous period -0,040 01.12 Rate 11,600 Change to previous period +0,010 Rate 11,650 Change to previous period +0,010 30.11 Rate 11,590 Change to previous period 0,000 Rate 11,640 Change to previous period 0,000 29.11 Rate 11,590 Change to previous period 0,000 Rate 11,640 Change to previous period 0,000 28.11 Rate 11,590 Change to previous period +0,020 Rate 11,640 Change to previous period +0,020
Mir valut Kyiv, as of 08:05 PLN	Rate 11,580 Change to previous period 0,000	Rate 11,680 Change to previous period 0,000
04.12 Rate 11,580 Change to previous period 0,000 Rate 11,680 Change to previous period 0,000 03.12 Rate 11,580 Change to previous period 0,000 Rate 11,680 Change to previous period 0,000 02.12 Rate 11,580 Change to previous period 0,000 Rate 11,680 Change to previous period 0,000 01.12 Rate 11,580 Change to previous period 0,000 Rate 11,680 Change to previous period 0,000 30.11 Rate 11,580 Change to previous period 0,000 Rate 11,680 Change to previous period 0,000 29.11 Rate 11,580 Change to previous period 0,000 Rate 11,680 Change to previous period 0,000 28.11 Rate 11,580 Change to previous period 0,000 Rate 11,680 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty