Exchangers Polish złoty in Kyiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 22:35 PLN	Rate 10,200 Change to previous period +0,200	Rate 10,800 Change to previous period -0,100
15.04 Rate 10,200 Change to previous period +0,200 Rate 10,900 Change to previous period +0,100 14.04 Rate 10,200 Change to previous period +0,200 Rate 10,900 Change to previous period +0,100 13.04 Rate 10,200 Change to previous period +0,200 Rate 10,800 Change to previous period +0,200 12.04 Rate 10,200 Change to previous period +0,200 Rate 10,800 Change to previous period +0,200 11.04 Rate 10,200 Change to previous period +0,200 Rate 10,800 Change to previous period +0,200 10.04 Rate 10,000 Change to previous period -0,200 Rate 10,600 Change to previous period +0,100 09.04 Rate 10,000 Change to previous period -0,200 Rate 10,500 Change to previous period -0,200
Kredobank As of 22:35 PLN	Rate 10,680 Change to previous period +0,020	Rate 11,220 Change to previous period +0,080
15.04 Rate 10,660 Change to previous period -0,050 Rate 11,140 Change to previous period -0,100 14.04 Rate 10,710 Change to previous period +0,030 Rate 11,240 Change to previous period +0,100 13.04 Rate 10,680 Change to previous period +0,110 Rate 11,240 Change to previous period +0,100 12.04 Rate 10,680 Change to previous period +0,110 Rate 11,240 Change to previous period +0,100 11.04 Rate 10,680 Change to previous period +0,110 Rate 11,240 Change to previous period +0,100 10.04 Rate 10,570 Change to previous period +0,090 Rate 11,140 Change to previous period +0,210 09.04 Rate 10,480 Change to previous period +0,110 Rate 10,930 Change to previous period +0,150
Centro Finance Kyiv, As of 22:35 PLN	Rate 10,650 Change to previous period +0,050	Rate 10,850 Change to previous period +0,050
15.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 14.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 13.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 12.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 11.04 Rate 10,650 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 10.04 Rate 10,600 Change to previous period +0,050 Rate 10,800 Change to previous period +0,050 09.04 Rate 10,550 Change to previous period +0,050 Rate 10,750 Change to previous period -0,150
X-Change Kyiv, As of 22:35 PLN	Rate 10,780 Change to previous period +0,080	Rate 10,850 Change to previous period +0,060
15.04 Rate 10,700 Change to previous period -0,050 Rate 10,790 Change to previous period -0,060 14.04 Rate 10,750 Change to previous period +0,050 Rate 10,850 Change to previous period +0,020 13.04 Rate 10,700 Change to previous period +0,020 Rate 10,830 Change to previous period +0,050 12.04 Rate 10,680 Change to previous period -0,010 Rate 10,780 Change to previous period -0,010 11.04 Rate 10,690 Change to previous period -0,020 Rate 10,790 Change to previous period -0,040 10.04 Rate 10,710 Change to previous period +0,140 Rate 10,830 Change to previous period +0,080 09.04 Rate 10,570 Change to previous period +0,020 Rate 10,750 Change to previous period +0,100
Finik Kurs Kyiv, As of 22:35 PLN	Rate 10,600 Change to previous period +0,050	Rate 10,900 Change to previous period +0,050
15.04 Rate 10,600 Change to previous period +0,050 Rate 10,900 Change to previous period +0,050 14.04 Rate 10,600 Change to previous period +0,050 Rate 10,900 Change to previous period +0,050 13.04 Rate 10,600 Change to previous period +0,050 Rate 10,900 Change to previous period +0,050 12.04 Rate 10,600 Change to previous period +0,050 Rate 10,900 Change to previous period +0,050 11.04 Rate 10,600 Change to previous period +0,050 Rate 10,900 Change to previous period +0,050 10.04 Rate 10,550 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 09.04 Rate 10,500 Change to previous period -0,100 Rate 10,800 Change to previous period +0,050
CitadelFIN Kyiv, As of 22:35 PLN	Rate 10,650 Change to previous period +0,050	Rate 10,950 Change to previous period -0,050
15.04 Rate 10,650 Change to previous period +0,050 Rate 10,950 Change to previous period -0,050 14.04 Rate 10,600 Change to previous period +0,100 Rate 11,000 Change to previous period +0,100 13.04 Rate 10,500 Change to previous period +0,150 Rate 10,900 Change to previous period -0,050 12.04 Rate 10,500 Change to previous period +0,150 Rate 10,900 Change to previous period -0,050 11.04 Rate 10,500 Change to previous period +0,150 Rate 10,900 Change to previous period -0,050 10.04 Rate 10,500 Change to previous period +0,150 Rate 10,950 Change to previous period +0,100 09.04 Rate 10,500 Change to previous period +0,150 Rate 10,950 Change to previous period +0,100
IFS Kyiv, As of 22:35 PLN	Rate 10,750 Change to previous period +0,020	Rate 10,850 Change to previous period -0,100
15.04 Rate 10,750 Change to previous period +0,020 Rate 10,850 Change to previous period -0,100 14.04 Rate 10,730 Change to previous period -0,020 Rate 10,850 Change to previous period -0,100 13.04 Rate 10,750 Change to previous period +0,030 Rate 10,950 Change to previous period +0,100 12.04 Rate 10,750 Change to previous period +0,030 Rate 10,950 Change to previous period +0,100 11.04 Rate 10,750 Change to previous period +0,030 Rate 10,950 Change to previous period +0,100 10.04 Rate 10,720 Change to previous period +0,050 Rate 10,850 Change to previous period +0,080 09.04 Rate 10,670 Change to previous period +0,070 Rate 10,850 Change to previous period +0,080
КИТ Group Kyiv, As of 22:35 PLN	Rate 10,500 Change to previous period +0,100	Rate 11,500 Change to previous period +0,500
15.04 Rate 10,500 Change to previous period +0,100 Rate 11,500 Change to previous period +0,500 14.04 Rate 10,500 Change to previous period +0,100 Rate 11,500 Change to previous period +0,500 13.04 Rate 10,500 Change to previous period +0,100 Rate 11,500 Change to previous period +0,500 12.04 Rate 10,500 Change to previous period +0,100 Rate 11,500 Change to previous period +0,500 11.04 Rate 10,500 Change to previous period +0,100 Rate 11,500 Change to previous period +0,500 10.04 Rate 10,500 Change to previous period +0,100 Rate 11,000 Change to previous period +0,400 09.04 Rate 10,500 Change to previous period +0,100 Rate 11,000 Change to previous period +0,400
Money24/7 Kyiv, As of 22:35 PLN	Rate 10,250 Change to previous period -0,350	Rate 11,250 Change to previous period +0,480
15.04 Rate 10,250 Change to previous period -0,350 Rate 11,250 Change to previous period +0,480 14.04 Rate 10,250 Change to previous period -0,350 Rate 11,250 Change to previous period +0,480 13.04 Rate 10,250 Change to previous period -0,350 Rate 11,250 Change to previous period +0,480 12.04 Rate 10,250 Change to previous period -0,350 Rate 11,250 Change to previous period +0,480 11.04 Rate 10,250 Change to previous period -0,350 Rate 11,250 Change to previous period +0,480 10.04 Rate 10,600 Change to previous period +0,350 Rate 10,770 Change to previous period -0,480 09.04 Rate 10,250 Change to previous period -0,450 Rate 11,250 Change to previous period +0,450
Artada Kyiv, As of 22:35 PLN	Rate 10,670 Change to previous period +0,020	Rate 10,950 Change to previous period +0,050
15.04 Rate 10,670 Change to previous period +0,020 Rate 10,950 Change to previous period +0,050 14.04 Rate 10,650 Change to previous period +0,150 Rate 10,950 Change to previous period +0,050 13.04 Rate 10,650 Change to previous period +0,150 Rate 10,950 Change to previous period +0,050 12.04 Rate 10,650 Change to previous period +0,150 Rate 10,900 Change to previous period +0,100 11.04 Rate 10,650 Change to previous period +0,150 Rate 10,900 Change to previous period +0,100 10.04 Rate 10,500 Change to previous period +0,050 Rate 10,800 Change to previous period -0,050 09.04 Rate 10,450 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050
OBMIN24 Kyiv, As of 22:35 PLN	Rate 10,780 Change to previous period +0,080	Rate 10,850 Change to previous period +0,060
15.04 Rate 10,700 Change to previous period -0,050 Rate 10,790 Change to previous period -0,060 14.04 Rate 10,750 Change to previous period +0,050 Rate 10,850 Change to previous period +0,020 13.04 Rate 10,700 Change to previous period +0,020 Rate 10,830 Change to previous period +0,050 12.04 Rate 10,680 Change to previous period -0,010 Rate 10,780 Change to previous period -0,010 11.04 Rate 10,690 Change to previous period -0,020 Rate 10,790 Change to previous period -0,040 10.04 Rate 10,710 Change to previous period +0,140 Rate 10,830 Change to previous period +0,080 09.04 Rate 10,570 Change to previous period +0,020 Rate 10,750 Change to previous period +0,100
Top obmen Kyiv, As of 22:35 PLN	Rate 10,650 Change to previous period +0,050	Rate 10,850 Change to previous period -0,100
15.04 Rate 10,650 Change to previous period +0,050 Rate 10,950 Change to previous period +0,050 14.04 Rate 10,600 Change to previous period +0,100 Rate 10,900 Change to previous period -0,050 13.04 Rate 10,600 Change to previous period +0,100 Rate 10,950 Change to previous period +0,100 12.04 Rate 10,600 Change to previous period +0,100 Rate 10,950 Change to previous period +0,100 11.04 Rate 10,600 Change to previous period +0,100 Rate 10,950 Change to previous period +0,100 10.04 Rate 10,600 Change to previous period +0,100 Rate 10,850 Change to previous period +0,050 09.04 Rate 10,600 Change to previous period +0,100 Rate 10,850 Change to previous period +0,050
Mir valut Kyiv, As of 22:35 PLN	Rate 10,700 Change to previous period -0,050	Rate 10,800 Change to previous period -0,080
15.04 Rate 10,750 Change to previous period +0,150 Rate 10,880 Change to previous period +0,080 14.04 Rate 10,750 Change to previous period +0,150 Rate 10,880 Change to previous period +0,080 13.04 Rate 10,750 Change to previous period +0,150 Rate 10,880 Change to previous period +0,080 12.04 Rate 10,750 Change to previous period +0,150 Rate 10,880 Change to previous period +0,080 11.04 Rate 10,750 Change to previous period +0,150 Rate 10,880 Change to previous period +0,080 10.04 Rate 10,600 Change to previous period +0,020 Rate 10,800 Change to previous period +0,020 09.04 Rate 10,580 Change to previous period +0,030 Rate 10,780 Change to previous period -0,020

Dynamics of exchange rate change Polish złoty