Exchangers Polish złoty in Kyiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 08:25 PLN	Rate 11,200 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
17.02 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 16.02 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period +0,050 15.02 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 14.02 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 13.02 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period -0,050 12.02 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 11.02 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
Kredobank As of 08:25 PLN	Rate 12,060 Change to previous period 0,000	Rate 12,350 Change to previous period 0,000
17.02 Rate 12,060 Change to previous period -0,080 Rate 12,350 Change to previous period +0,010 16.02 Rate 12,140 Change to previous period +0,080 Rate 12,340 Change to previous period +0,100 15.02 Rate 12,060 Change to previous period 0,000 Rate 12,240 Change to previous period 0,000 14.02 Rate 12,060 Change to previous period 0,000 Rate 12,240 Change to previous period 0,000 13.02 Rate 12,060 Change to previous period 0,000 Rate 12,240 Change to previous period -0,080 12.02 Rate 12,060 Change to previous period +0,050 Rate 12,320 Change to previous period +0,030 11.02 Rate 12,010 Change to previous period -0,050 Rate 12,290 Change to previous period -0,050
X-Change Kyiv, as of 08:25 PLN	Rate 12,150 Change to previous period 0,000	Rate 12,220 Change to previous period 0,000
17.02 Rate 12,150 Change to previous period -0,050 Rate 12,220 Change to previous period -0,030 16.02 Rate 12,200 Change to previous period 0,000 Rate 12,250 Change to previous period +0,010 15.02 Rate 12,200 Change to previous period 0,000 Rate 12,240 Change to previous period 0,000 14.02 Rate 12,200 Change to previous period 0,000 Rate 12,240 Change to previous period 0,000 13.02 Rate 12,200 Change to previous period 0,000 Rate 12,240 Change to previous period 0,000 12.02 Rate 12,200 Change to previous period +0,010 Rate 12,240 Change to previous period 0,000 11.02 Rate 12,190 Change to previous period -0,040 Rate 12,240 Change to previous period -0,040
CitadelFIN Kyiv, as of 08:25 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,350 Change to previous period 0,000
17.02 Rate 12,100 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 16.02 Rate 12,100 Change to previous period +0,050 Rate 12,350 Change to previous period 0,000 15.02 Rate 12,050 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 14.02 Rate 12,050 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 13.02 Rate 12,050 Change to previous period -0,050 Rate 12,350 Change to previous period 0,000 12.02 Rate 12,100 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 11.02 Rate 12,100 Change to previous period +0,050 Rate 12,350 Change to previous period 0,000
IFS Kyiv, as of 08:25 PLN	Rate 12,170 Change to previous period 0,000	Rate 12,270 Change to previous period 0,000
17.02 Rate 12,170 Change to previous period -0,010 Rate 12,270 Change to previous period -0,010 16.02 Rate 12,180 Change to previous period +0,050 Rate 12,280 Change to previous period +0,050 15.02 Rate 12,130 Change to previous period 0,000 Rate 12,230 Change to previous period 0,000 14.02 Rate 12,130 Change to previous period 0,000 Rate 12,230 Change to previous period 0,000 13.02 Rate 12,130 Change to previous period -0,040 Rate 12,230 Change to previous period -0,010 12.02 Rate 12,170 Change to previous period +0,020 Rate 12,240 Change to previous period -0,010 11.02 Rate 12,150 Change to previous period -0,020 Rate 12,250 Change to previous period -0,020
КИТ Group Kyiv, as of 08:25 PLN	Rate 11,500 Change to previous period 0,000	Rate 12,500 Change to previous period 0,000
17.02 Rate 11,500 Change to previous period 0,000 Rate 12,500 Change to previous period 0,000 16.02 Rate 11,500 Change to previous period 0,000 Rate 12,500 Change to previous period 0,000 15.02 Rate 11,500 Change to previous period 0,000 Rate 12,500 Change to previous period 0,000 14.02 Rate 11,500 Change to previous period 0,000 Rate 12,500 Change to previous period 0,000 13.02 Rate 11,500 Change to previous period 0,000 Rate 12,500 Change to previous period 0,000 12.02 Rate 11,500 Change to previous period 0,000 Rate 12,500 Change to previous period 0,000 11.02 Rate 11,500 Change to previous period 0,000 Rate 12,500 Change to previous period 0,000
Money24/7 Kyiv, as of 08:25 PLN	Rate 12,050 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
17.02 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 16.02 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 15.02 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 14.02 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 13.02 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 12.02 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 11.02 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
Artada Kyiv, 17.02.26 PLN	Rate 11,000 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000
16.02 Rate 11,000 Change to previous period 0,000 Rate 13,000 Change to previous period 0,000 15.02 Rate 11,000 Change to previous period 0,000 Rate 13,000 Change to previous period 0,000 14.02 Rate 11,000 Change to previous period 0,000 Rate 13,000 Change to previous period 0,000 13.02 Rate 11,000 Change to previous period 0,000 Rate 13,000 Change to previous period 0,000 12.02 Rate 11,000 Change to previous period 0,000 Rate 13,000 Change to previous period 0,000 11.02 Rate 11,000 Change to previous period 0,000 Rate 13,000 Change to previous period 0,000
OBMIN24 Kyiv, as of 08:25 PLN	Rate 12,150 Change to previous period 0,000	Rate 12,220 Change to previous period 0,000
17.02 Rate 12,150 Change to previous period -0,050 Rate 12,220 Change to previous period -0,030 16.02 Rate 12,200 Change to previous period 0,000 Rate 12,250 Change to previous period +0,010 15.02 Rate 12,200 Change to previous period 0,000 Rate 12,240 Change to previous period 0,000 14.02 Rate 12,200 Change to previous period 0,000 Rate 12,240 Change to previous period 0,000 13.02 Rate 12,200 Change to previous period 0,000 Rate 12,240 Change to previous period 0,000 12.02 Rate 12,200 Change to previous period +0,010 Rate 12,240 Change to previous period 0,000 11.02 Rate 12,190 Change to previous period -0,040 Rate 12,240 Change to previous period -0,040
Garant Kyiv, as of 08:25 PLN	Rate 12,170 Change to previous period 0,000	Rate 12,240 Change to previous period 0,000
17.02 Rate 12,170 Change to previous period -0,010 Rate 12,240 Change to previous period 0,000 16.02 Rate 12,180 Change to previous period +0,030 Rate 12,240 Change to previous period +0,020 15.02 Rate 12,150 Change to previous period -0,010 Rate 12,220 Change to previous period -0,010 14.02 Rate 12,160 Change to previous period 0,000 Rate 12,230 Change to previous period 0,000 13.02 Rate 12,160 Change to previous period -0,010 Rate 12,230 Change to previous period 0,000 12.02 Rate 12,170 Change to previous period 0,000 Rate 12,230 Change to previous period -0,010 11.02 Rate 12,170 Change to previous period 0,000 Rate 12,240 Change to previous period +0,010
Cartel Kyiv, as of 08:25 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,350 Change to previous period 0,000
17.02 Rate 11,900 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 16.02 Rate 11,900 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 15.02 Rate 11,900 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 14.02 Rate 11,900 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 13.02 Rate 11,900 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 12.02 Rate 11,900 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 11.02 Rate 11,900 Change to previous period +0,050 Rate 12,350 Change to previous period 0,000
Top obmen Kyiv, as of 08:25 PLN	Rate 12,200 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
17.02 Rate 12,200 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 16.02 Rate 12,200 Change to previous period -0,030 Rate 12,250 Change to previous period -0,030 15.02 Rate 12,230 Change to previous period 0,000 Rate 12,280 Change to previous period 0,000 14.02 Rate 12,230 Change to previous period 0,000 Rate 12,280 Change to previous period 0,000 13.02 Rate 12,230 Change to previous period 0,000 Rate 12,280 Change to previous period 0,000 12.02 Rate 12,230 Change to previous period 0,000 Rate 12,280 Change to previous period 0,000 11.02 Rate 12,230 Change to previous period +0,010 Rate 12,280 Change to previous period +0,010
Mir valut Kyiv, as of 08:25 PLN	Rate 12,150 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
17.02 Rate 12,150 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 16.02 Rate 12,150 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 15.02 Rate 12,150 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 14.02 Rate 12,150 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 13.02 Rate 12,150 Change to previous period -0,020 Rate 12,250 Change to previous period -0,020 12.02 Rate 12,170 Change to previous period 0,000 Rate 12,270 Change to previous period 0,000 11.02 Rate 12,170 Change to previous period +0,020 Rate 12,270 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty