Cash

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Cash in Lutsk

As of 16:55

Currency

Purchase

Selling

United States dollar

As of 16:55

USD

Rate: 43,150
Change to previous period: -0,050

Rate: 43,250
Change to previous period: -0,050

17.02	Rate 43,200 Change to previous period +0,050	Rate 43,300 Change to previous period 0,000
16.02	Rate 43,150 Change to previous period 0,000	Rate 43,300 Change to previous period 0,000
15.02	Rate 43,150 Change to previous period 0,000	Rate 43,300 Change to previous period 0,000
14.02	Rate 43,150 Change to previous period 0,000	Rate 43,300 Change to previous period 0,000
13.02	Rate 43,150 Change to previous period +0,150	Rate 43,300 Change to previous period +0,180
12.02	Rate 43,000 Change to previous period 0,000	Rate 43,120 Change to previous period +0,020
11.02	Rate 43,000 Change to previous period 0,000	Rate 43,100 Change to previous period -0,050

As of 16:55

EUR

Rate: 51,350
Change to previous period: 0,000

Rate: 51,500
Change to previous period: -0,200

17.02	Rate 51,350 Change to previous period -0,050	Rate 51,700 Change to previous period +0,100
16.02	Rate 51,400 Change to previous period 0,000	Rate 51,600 Change to previous period 0,000
15.02	Rate 51,400 Change to previous period +0,050	Rate 51,600 Change to previous period +0,100
14.02	Rate 51,350 Change to previous period +0,050	Rate 51,500 Change to previous period 0,000
13.02	Rate 51,300 Change to previous period +0,100	Rate 51,500 Change to previous period +0,100
12.02	Rate 51,200 Change to previous period 0,000	Rate 51,400 Change to previous period 0,000
11.02	Rate 51,200 Change to previous period -0,100	Rate 51,400 Change to previous period -0,100

As of 16:55

PLN

Rate: 12,200
Change to previous period: 0,000

Rate: 12,300
Change to previous period: 0,000

17.02	Rate 12,200 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
16.02	Rate 12,200 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
15.02	Rate 12,200 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
14.02	Rate 12,200 Change to previous period 0,000	Rate 12,300 Change to previous period +0,050
13.02	Rate 12,200 Change to previous period +0,050	Rate 12,250 Change to previous period 0,000
12.02	Rate 12,150 Change to previous period +0,050	Rate 12,250 Change to previous period 0,000
11.02	Rate 12,100 Change to previous period -0,050	Rate 12,250 Change to previous period 0,000

As of 16:55

GBP

Rate: 58,600
Change to previous period: 0,000

Rate: 59,400
Change to previous period: 0,000

17.02	Rate 58,600 Change to previous period 0,000	Rate 59,400 Change to previous period 0,000
16.02	Rate 58,600 Change to previous period 0,000	Rate 59,400 Change to previous period 0,000
15.02	Rate 58,600 Change to previous period 0,000	Rate 59,400 Change to previous period 0,000
14.02	Rate 58,600 Change to previous period +0,300	Rate 59,400 Change to previous period 0,000
13.02	Rate 58,300 Change to previous period -0,100	Rate 59,400 Change to previous period 0,000
12.02	Rate 58,400 Change to previous period 0,000	Rate 59,400 Change to previous period 0,000
11.02	Rate 58,400 Change to previous period +0,400	Rate 59,400 Change to previous period +0,200

Norwegian krone

As of 16:55

NOK

Rate: 3,350
Change to previous period: 0,000

Rate: 3,850
Change to previous period: 0,000

17.02	Rate 3,350 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
16.02	Rate 3,350 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
15.02	Rate 3,350 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
14.02	Rate 3,350 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
13.02	Rate 3,350 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
12.02	Rate 3,350 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
11.02	Rate 3,350 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000

Canadian dollar

As of 16:55

CAD

Rate: 31,400
Change to previous period: 0,000

Rate: 32,000
Change to previous period: 0,000

17.02	Rate 31,400 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
16.02	Rate 31,400 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
15.02	Rate 31,400 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
14.02	Rate 31,400 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
13.02	Rate 31,400 Change to previous period +0,100	Rate 32,000 Change to previous period 0,000
12.02	Rate 31,300 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
11.02	Rate 31,300 Change to previous period +0,200	Rate 32,000 Change to previous period 0,000

As of 16:55

SEK

Rate: 4,160
Change to previous period: 0,000

Rate: 4,450
Change to previous period: 0,000

17.02	Rate 4,160 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
16.02	Rate 4,160 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
15.02	Rate 4,160 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
14.02	Rate 4,160 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
13.02	Rate 4,160 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
12.02	Rate 4,160 Change to previous period -0,040	Rate 4,450 Change to previous period 0,000
11.02	Rate 4,200 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000

As of 16:55

CZK

Rate: 2,050
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

17.02	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
16.02	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
15.02	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
14.02	Rate 2,050 Change to previous period +0,050	Rate 2,100 Change to previous period 0,000
13.02	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
12.02	Rate 2,000 Change to previous period -0,050	Rate 2,100 Change to previous period -0,020
11.02	Rate 2,050 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000

As of 16:55

CHF

Rate: 56,000
Change to previous period: 0,000

Rate: 56,500
Change to previous period: 0,000

17.02	Rate 56,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
16.02	Rate 56,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
15.02	Rate 56,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
14.02	Rate 56,000 Change to previous period +0,200	Rate 56,500 Change to previous period 0,000
13.02	Rate 55,800 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
12.02	Rate 55,800 Change to previous period -0,100	Rate 56,500 Change to previous period 0,000
11.02	Rate 55,900 Change to previous period +0,500	Rate 56,500 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Lutsk

City Lutsk

City Lutsk

Obminka Nova Liniya

Obminka Nova Liniya

City Lutsk

City Lutsk

City Lutsk

Obminka Warshawka

Obminka Warshawka

City Lutsk

City Lutsk