Cash

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Cash in Lutsk

As of 14:30

Currency

Purchase

Selling

United States dollar

As of 14:30

USD

Rate: 42,800
Change to previous period: 0,000

Rate: 43,100
Change to previous period: 0,000

28.01	Rate 42,800 Change to previous period -0,100	Rate 43,100 Change to previous period -0,100
27.01	Rate 42,900 Change to previous period -0,350	Rate 43,200 Change to previous period -0,250
26.01	Rate 43,250 Change to previous period 0,000	Rate 43,450 Change to previous period 0,000
25.01	Rate 43,250 Change to previous period +0,050	Rate 43,450 Change to previous period +0,050
24.01	Rate 43,200 Change to previous period 0,000	Rate 43,400 Change to previous period 0,000
23.01	Rate 43,200 Change to previous period -0,100	Rate 43,400 Change to previous period -0,050
22.01	Rate 43,300 Change to previous period +0,100	Rate 43,450 Change to previous period +0,050

As of 14:30

EUR

Rate: 51,200
Change to previous period: +0,100

Rate: 51,500
Change to previous period: -0,050

28.01	Rate 51,100 Change to previous period -0,050	Rate 51,550 Change to previous period -0,050
27.01	Rate 51,150 Change to previous period +0,250	Rate 51,600 Change to previous period +0,300
26.01	Rate 50,900 Change to previous period 0,000	Rate 51,300 Change to previous period 0,000
25.01	Rate 50,900 Change to previous period -0,050	Rate 51,300 Change to previous period 0,000
24.01	Rate 50,950 Change to previous period +0,250	Rate 51,300 Change to previous period +0,300
23.01	Rate 50,700 Change to previous period 0,000	Rate 51,000 Change to previous period 0,000
22.01	Rate 50,700 Change to previous period +0,100	Rate 51,000 Change to previous period +0,100

As of 14:30

PLN

Rate: 12,200
Change to previous period: +0,100

Rate: 12,300
Change to previous period: 0,000

28.01	Rate 12,100 Change to previous period -0,050	Rate 12,300 Change to previous period 0,000
27.01	Rate 12,150 Change to previous period +0,100	Rate 12,300 Change to previous period +0,100
26.01	Rate 12,050 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
25.01	Rate 12,050 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
24.01	Rate 12,050 Change to previous period +0,050	Rate 12,200 Change to previous period +0,050
23.01	Rate 12,000 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
22.01	Rate 12,000 Change to previous period +0,030	Rate 12,150 Change to previous period +0,080

As of 14:30

GBP

Rate: 58,300
Change to previous period: 0,000

Rate: 59,300
Change to previous period: 0,000

28.01	Rate 58,300 Change to previous period 0,000	Rate 59,300 Change to previous period +0,150
27.01	Rate 58,300 Change to previous period +0,300	Rate 59,150 Change to previous period +0,250
26.01	Rate 58,000 Change to previous period 0,000	Rate 58,900 Change to previous period 0,000
25.01	Rate 58,000 Change to previous period 0,000	Rate 58,900 Change to previous period 0,000
24.01	Rate 58,000 Change to previous period +0,200	Rate 58,900 Change to previous period +0,400
23.01	Rate 57,800 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000
22.01	Rate 57,800 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000

Norwegian krone

As of 14:30

NOK

Rate: 3,350
Change to previous period: 0,000

Rate: 3,850
Change to previous period: 0,000

28.01	Rate 3,350 Change to previous period 0,000	Rate 3,850 Change to previous period +0,050
27.01	Rate 3,350 Change to previous period 0,000	Rate 3,800 Change to previous period 0,000
26.01	Rate 3,350 Change to previous period 0,000	Rate 3,800 Change to previous period 0,000
25.01	Rate 3,350 Change to previous period 0,000	Rate 3,800 Change to previous period 0,000
24.01	Rate 3,350 Change to previous period 0,000	Rate 3,800 Change to previous period 0,000
23.01	Rate 3,350 Change to previous period 0,000	Rate 3,800 Change to previous period 0,000
22.01	Rate 3,350 Change to previous period 0,000	Rate 3,800 Change to previous period 0,000

Canadian dollar

As of 14:30

CAD

Rate: 30,800
Change to previous period: 0,000

Rate: 31,400
Change to previous period: -0,200

28.01	Rate 30,800 Change to previous period 0,000	Rate 31,600 Change to previous period +0,100
27.01	Rate 30,800 Change to previous period +0,100	Rate 31,500 Change to previous period +0,200
26.01	Rate 30,700 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
25.01	Rate 30,700 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
24.01	Rate 30,700 Change to previous period +0,200	Rate 31,300 Change to previous period +0,100
23.01	Rate 30,500 Change to previous period 0,000	Rate 31,200 Change to previous period -0,400
22.01	Rate 30,500 Change to previous period 0,000	Rate 31,600 Change to previous period +0,350

As of 14:30

SEK

Rate: 4,150
Change to previous period: 0,000

Rate: 4,400
Change to previous period: 0,000

28.01	Rate 4,150 Change to previous period 0,000	Rate 4,400 Change to previous period +0,050
27.01	Rate 4,150 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
26.01	Rate 4,150 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
25.01	Rate 4,150 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
24.01	Rate 4,150 Change to previous period +0,050	Rate 4,350 Change to previous period 0,000
23.01	Rate 4,100 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
22.01	Rate 4,100 Change to previous period +0,100	Rate 4,350 Change to previous period 0,000

As of 14:30

CZK

Rate: 2,000
Change to previous period: 0,000

Rate: 2,120
Change to previous period: 0,000

28.01	Rate 2,000 Change to previous period 0,000	Rate 2,120 Change to previous period +0,020
27.01	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
26.01	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
25.01	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
24.01	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
23.01	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
22.01	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 14:30

CHF

Rate: 54,800
Change to previous period: 0,000

Rate: 56,000
Change to previous period: 0,000

28.01	Rate 54,800 Change to previous period 0,000	Rate 56,000 Change to previous period +0,300
27.01	Rate 54,800 Change to previous period +0,300	Rate 55,700 Change to previous period +0,500
26.01	Rate 54,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
25.01	Rate 54,500 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
24.01	Rate 54,500 Change to previous period +0,200	Rate 55,200 Change to previous period +0,200
23.01	Rate 54,300 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
22.01	Rate 54,300 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Lutsk

City Lutsk

City Lutsk

Obminka Nova Liniya

Obminka Nova Liniya

City Lutsk

City Lutsk

City Lutsk

Obminka Warshawka

Obminka Warshawka

City Lutsk

City Lutsk