Cash

Currency exchange

Exchange rate in Cash in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 18:20

USD
Rate
41,500
Change to previous period
-0,100
Rate
41,900
Change to previous period
+0,100
21.02
Rate
41,600
Change to previous period
+0,100
Rate
41,900
Change to previous period
+0,100
20.02
Rate
41,500
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,100
19.02
Rate
41,400
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,100
18.02
Rate
41,300
Change to previous period
-0,100
Rate
41,700
Change to previous period
-0,100
17.02
Rate
41,400
Change to previous period
-0,100
Rate
41,800
Change to previous period
+0,050
16.02
Rate
41,400
Change to previous period
-0,100
Rate
41,800
Change to previous period
+0,050
15.02
Rate
41,400
Change to previous period
-0,100
Rate
41,800
Change to previous period
+0,050

Euro

As of 18:20

EUR
Rate
43,800
Change to previous period
+0,200
Rate
44,200
Change to previous period
+0,100
21.02
Rate
43,800
Change to previous period
+0,200
Rate
44,100
Change to previous period
+0,200
20.02
Rate
43,600
Change to previous period
+0,100
Rate
43,900
Change to previous period
+0,050
19.02
Rate
43,500
Change to previous period
-0,300
Rate
43,900
Change to previous period
+0,050
18.02
Rate
43,500
Change to previous period
-0,300
Rate
43,850
Change to previous period
-0,350
17.02
Rate
43,800
Change to previous period
+0,100
Rate
44,200
Change to previous period
+0,100
16.02
Rate
43,800
Change to previous period
+0,100
Rate
44,200
Change to previous period
+0,100
15.02
Rate
43,800
Change to previous period
+0,100
Rate
44,200
Change to previous period
+0,100

Polish złoty

As of 18:20

PLN
Rate
10,450
Change to previous period
+0,050
Rate
10,600
Change to previous period
+0,050
21.02
Rate
10,450
Change to previous period
+0,050
Rate
10,600
Change to previous period
+0,050
20.02
Rate
10,400
Change to previous period
+0,100
Rate
10,600
Change to previous period
+0,050
19.02
Rate
10,400
Change to previous period
+0,100
Rate
10,600
Change to previous period
+0,050
18.02
Rate
10,400
Change to previous period
+0,100
Rate
10,600
Change to previous period
+0,050
17.02
Rate
10,300
Change to previous period
-0,200
Rate
10,600
Change to previous period
+0,050
16.02
Rate
10,500
Change to previous period
+0,050
Rate
10,600
Change to previous period
+0,050
15.02
Rate
10,450
Change to previous period
+0,050
Rate
10,600
Change to previous period
+0,050

Pound sterling

As of 18:20

GBP
Rate
52,000
Change to previous period
+0,300
Rate
53,300
Change to previous period
+0,300
21.02
Rate
51,700
Change to previous period
-0,100
Rate
53,000
Change to previous period
-0,200
20.02
Rate
51,800
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200
19.02
Rate
51,600
Change to previous period
+0,100
Rate
53,000
Change to previous period
+0,100
18.02
Rate
51,500
Change to previous period
-0,100
Rate
53,000
Change to previous period
+0,100
17.02
Rate
51,500
Change to previous period
-0,100
Rate
52,900
Change to previous period
+0,400
16.02
Rate
51,500
Change to previous period
-0,100
Rate
52,900
Change to previous period
+0,400
15.02
Rate
51,500
Change to previous period
-0,100
Rate
52,900
Change to previous period
+0,400

Canadian dollar

As of 18:20

CAD
Rate
28,300
Change to previous period
+0,300
Rate
30,000
Change to previous period
+0,200
21.02
Rate
28,300
Change to previous period
+0,300
Rate
30,000
Change to previous period
+0,200
20.02
Rate
28,300
Change to previous period
+0,300
Rate
30,000
Change to previous period
+0,200
19.02
Rate
28,000
Change to previous period
-0,400
Rate
30,000
Change to previous period
+0,200
18.02
Rate
28,000
Change to previous period
-0,400
Rate
30,000
Change to previous period
+0,200
17.02
Rate
28,000
Change to previous period
-0,400
Rate
30,000
Change to previous period
+0,200
16.02
Rate
28,000
Change to previous period
-0,400
Rate
30,000
Change to previous period
+0,200
15.02
Rate
28,000
Change to previous period
-0,400
Rate
30,000
Change to previous period
+0,200

Swiss franc

As of 18:20

CHF
Rate
45,800
Change to previous period
+0,200
Rate
47,000
Change to previous period
-0,100
21.02
Rate
45,600
Change to previous period
+0,100
Rate
47,000
Change to previous period
-0,100
20.02
Rate
45,600
Change to previous period
+0,100
Rate
47,000
Change to previous period
-0,100
19.02
Rate
45,500
Change to previous period
+0,600
Rate
47,000
Change to previous period
-0,100
18.02
Rate
45,500
Change to previous period
+0,600
Rate
47,000
Change to previous period
-0,100
17.02
Rate
45,500
Change to previous period
+0,600
Rate
47,000
Change to previous period
-0,100
16.02
Rate
45,500
Change to previous period
+0,600
Rate
47,000
Change to previous period
-0,100
15.02
Rate
45,500
Change to previous period
+0,600
Rate
47,000
Change to previous period
-0,100

Norwegian krone

As of 18:20

NOK
Rate
2,800
Change to previous period
-0,050
Rate
3,350
Change to previous period
+0,050
21.02
Rate
2,800
Change to previous period
-0,050
Rate
3,350
Change to previous period
+0,050
20.02
Rate
2,800
Change to previous period
-0,050
Rate
3,350
Change to previous period
+0,050
19.02
Rate
2,800
Change to previous period
-0,050
Rate
3,300
Change to previous period
-0,050
18.02
Rate
2,800
Change to previous period
-0,050
Rate
3,300
Change to previous period
-0,050
17.02
Rate
2,800
Change to previous period
-0,050
Rate
3,300
Change to previous period
-0,050
16.02
Rate
2,800
Change to previous period
-0,050
Rate
3,300
Change to previous period
-0,050
15.02
Rate
2,800
Change to previous period
-0,050
Rate
3,300
Change to previous period
-0,050

Swedish krona

As of 18:20

SEK
Rate
3,300
Change to previous period
+0,300
Rate
3,530
Change to previous period
+0,030
21.02
Rate
3,300
Change to previous period
+0,300
Rate
3,500
Change to previous period
-0,050
20.02
Rate
3,300
Change to previous period
+0,300
Rate
3,550
Change to previous period
+0,050
19.02
Rate
3,300
Change to previous period
+0,300
Rate
3,500
Change to previous period
-0,050
18.02
Rate
3,300
Change to previous period
+0,300
Rate
3,500
Change to previous period
-0,050
17.02
Rate
3,300
Change to previous period
+0,300
Rate
3,500
Change to previous period
-0,050
16.02
Rate
3,300
Change to previous period
+0,300
Rate
3,500
Change to previous period
-0,050
15.02
Rate
3,300
Change to previous period
+0,300
Rate
3,500
Change to previous period
-0,050

Czech koruna

As of 18:20

CZK
Rate
1,650
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,010
21.02
Rate
1,650
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,010
20.02
Rate
1,650
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,010
19.02
Rate
1,650
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,010
18.02
Rate
1,650
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,010
17.02
Rate
1,650
Change to previous period
-0,050
Rate
1,740
Change to previous period
+0,010
16.02
Rate
1,650
Change to previous period
-0,050
Rate
1,740
Change to previous period
+0,010
15.02
Rate
1,650
Change to previous period
-0,050
Rate
1,740
Change to previous period
+0,010

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.