Cash

Currency exchange

Exchange rate
Dynamics

Exchange rate in Cash in Lutsk

As of 14:10

Currency

Purchase

Selling

United States dollar

As of 14:10

USD

Rate: 42,000
Change to previous period: +0,200

Rate: 42,400
Change to previous period: +0,300


20.12	Rate 41,800 Change to previous period -0,100	Rate 42,300 Change to previous period +0,100
19.12	Rate 41,800 Change to previous period -0,100	Rate 42,100 Change to previous period -0,100
18.12	Rate 41,900 Change to previous period +0,200	Rate 42,200 Change to previous period +0,200
17.12	Rate 41,700 Change to previous period -0,100	Rate 42,000 Change to previous period -0,200
16.12	Rate 41,800 Change to previous period +0,100	Rate 42,200 Change to previous period +0,100
15.12	Rate 41,800 Change to previous period +0,100	Rate 42,200 Change to previous period +0,200
14.12	Rate 41,700 Change to previous period +0,100	Rate 42,100 Change to previous period +0,200

As of 14:10

EUR

Rate: 44,000
Change to previous period: +0,200

Rate: 44,400
Change to previous period: +0,200


20.12	Rate 43,700 Change to previous period -0,400	Rate 44,300 Change to previous period -0,100
19.12	Rate 43,800 Change to previous period -0,300	Rate 44,200 Change to previous period -0,200
18.12	Rate 44,100 Change to previous period -0,050	Rate 44,400 Change to previous period -0,150
17.12	Rate 44,100 Change to previous period -0,050	Rate 44,400 Change to previous period -0,150
16.12	Rate 44,150 Change to previous period +0,150	Rate 44,550 Change to previous period +0,150
15.12	Rate 44,150 Change to previous period +0,250	Rate 44,550 Change to previous period +0,250
14.12	Rate 44,000 Change to previous period -0,200	Rate 44,400 Change to previous period +0,050

Polish złoty

As of 14:10

PLN

Rate: 10,300
Change to previous period: +0,050

Rate: 10,500
Change to previous period: +0,100


20.12	Rate 10,200 Change to previous period -0,100	Rate 10,400 Change to previous period -0,100
19.12	Rate 10,250 Change to previous period -0,050	Rate 10,400 Change to previous period -0,100
18.12	Rate 10,300 Change to previous period +0,100	Rate 10,500 Change to previous period +0,100
17.12	Rate 10,300 Change to previous period +0,100	Rate 10,500 Change to previous period +0,100
16.12	Rate 10,300 Change to previous period +0,050	Rate 10,500 Change to previous period +0,050
15.12	Rate 10,300 Change to previous period +0,100	Rate 10,500 Change to previous period +0,100
14.12	Rate 10,250 Change to previous period +0,050	Rate 10,450 Change to previous period +0,050

Pound sterling

As of 14:10

GBP

Rate: 52,200
Change to previous period: +0,100

Rate: 53,700
Change to previous period: -0,300


20.12	Rate 52,000 Change to previous period -0,400	Rate 53,700 Change to previous period -0,300
19.12	Rate 52,100 Change to previous period -0,300	Rate 53,700 Change to previous period -0,300
18.12	Rate 52,400 Change to previous period +0,200	Rate 54,000 Change to previous period +0,400
17.12	Rate 52,400 Change to previous period +0,200	Rate 54,000 Change to previous period +0,400
16.12	Rate 52,200 Change to previous period -0,200	Rate 54,000 Change to previous period +0,400
15.12	Rate 52,200 Change to previous period -0,200	Rate 54,000 Change to previous period +0,400
14.12	Rate 52,200 Change to previous period -0,500	Rate 54,000 Change to previous period +0,400

Swedish krona

As of 14:10

SEK

Rate: 3,300
Change to previous period: -0,050

Rate: 3,550
Change to previous period: -0,050


20.12	Rate 3,300 Change to previous period -0,050	Rate 3,550 Change to previous period -0,050
19.12	Rate 3,300 Change to previous period -0,050	Rate 3,550 Change to previous period -0,050
18.12	Rate 3,350 Change to previous period +0,350	Rate 3,600 Change to previous period -0,050
17.12	Rate 3,350 Change to previous period +0,350	Rate 3,600 Change to previous period -0,050
16.12	Rate 3,350 Change to previous period +0,350	Rate 3,600 Change to previous period -0,050
15.12	Rate 3,350 Change to previous period +0,350	Rate 3,600 Change to previous period -0,050
14.12	Rate 3,350 Change to previous period +0,350	Rate 3,600 Change to previous period -0,050

Canadian dollar

As of 14:10

CAD

Rate: 28,700
Change to previous period: +0,100

Rate: 29,800
Change to previous period: -0,200


20.12	Rate 28,600 Change to previous period -0,300	Rate 29,800 Change to previous period -0,200
19.12	Rate 28,600 Change to previous period -0,300	Rate 29,800 Change to previous period -0,200
18.12	Rate 28,900 Change to previous period +0,100	Rate 30,000 Change to previous period -0,500
17.12	Rate 28,900 Change to previous period +0,100	Rate 30,000 Change to previous period -0,500
16.12	Rate 28,800 Change to previous period -0,200	Rate 30,000 Change to previous period -0,500
15.12	Rate 28,800 Change to previous period -0,200	Rate 30,000 Change to previous period -0,500
14.12	Rate 28,800 Change to previous period -0,200	Rate 30,000 Change to previous period -0,500

Swiss franc

As of 14:10

CHF

Rate: 46,400
Change to previous period: +0,400

Rate: 48,000
Change to previous period: -1,000


20.12	Rate 46,000 Change to previous period -0,200	Rate 48,000 Change to previous period -1,000
19.12	Rate 46,000 Change to previous period -0,200	Rate 48,000 Change to previous period -1,000
18.12	Rate 46,200 Change to previous period -0,600	Rate 48,000 Change to previous period -1,000
17.12	Rate 46,200 Change to previous period -0,600	Rate 48,000 Change to previous period -1,000
16.12	Rate 46,200 Change to previous period -0,600	Rate 48,000 Change to previous period -0,100
15.12	Rate 46,200 Change to previous period -0,600	Rate 48,000 Change to previous period -1,000
14.12	Rate 46,200 Change to previous period -0,600	Rate 48,000 Change to previous period -0,100

Czech koruna

As of 14:10

CZK

Rate: 1,650
Change to previous period: -0,050

Rate: 1,900
Change to previous period: +0,100


20.12	Rate 1,650 Change to previous period -0,050	Rate 1,900 Change to previous period +0,100
19.12	Rate 1,650 Change to previous period -0,050	Rate 1,900 Change to previous period +0,100
18.12	Rate 1,650 Change to previous period -0,050	Rate 1,900 Change to previous period +0,100
17.12	Rate 1,650 Change to previous period -0,050	Rate 1,900 Change to previous period +0,100
16.12	Rate 1,650 Change to previous period -0,050	Rate 1,900 Change to previous period +0,100
15.12	Rate 1,650 Change to previous period -0,050	Rate 1,900 Change to previous period +0,100
14.12	Rate 1,650 Change to previous period -0,050	Rate 1,900 Change to previous period +0,100

Norwegian krone

As of 14:10

NOK

Rate: 2,750
Change to previous period: -0,050

Rate: 3,700
Change to previous period: +0,200


20.12	Rate 2,750 Change to previous period -0,050	Rate 3,700 Change to previous period +0,200
19.12	Rate 2,750 Change to previous period -0,050	Rate 3,700 Change to previous period +0,200
18.12	Rate 2,750 Change to previous period -0,050	Rate 3,700 Change to previous period +0,200
17.12	Rate 2,750 Change to previous period -0,050	Rate 3,700 Change to previous period +0,200
16.12	Rate 2,750 Change to previous period -0,050	Rate 3,700 Change to previous period +0,200
15.12	Rate 2,750 Change to previous period -0,050	Rate 3,700 Change to previous period +0,200
14.12	Rate 2,750 Change to previous period -0,050	Rate 3,700 Change to previous period +0,200

Dynamics of exchange rates

Day
Week
Month
Year

Similar exchangers

City: Lutsk

City: Lutsk

Obminka Nova Liniya

City: Lutsk

City: Lutsk

City: Lutsk

Obminka Warshawka

City: Lutsk