Cash

Currency exchange

Exchange rate
Dynamics

Exchange rate in Cash in Lutsk

As of 16:15

Currency

Purchase

Selling

United States dollar

As of 16:15

USD

Rate: 41,600
Change to previous period: +0,200

Rate: 41,900
Change to previous period: -0,100


17.09	Rate 41,600 Change to previous period +0,200	Rate 42,000 Change to previous period +0,200
16.09	Rate 41,400 Change to previous period +0,150	Rate 42,000 Change to previous period +0,200
15.09	Rate 41,400 Change to previous period +0,150	Rate 42,000 Change to previous period +0,200
14.09	Rate 41,400 Change to previous period +0,150	Rate 41,800 Change to previous period +0,100
13.09	Rate 41,250 Change to previous period -0,050	Rate 41,700 Change to previous period +0,100
12.09	Rate 41,300 Change to previous period +0,100	Rate 41,700 Change to previous period +0,200
11.09	Rate 41,300 Change to previous period +0,100	Rate 41,700 Change to previous period +0,200

As of 16:15

EUR

Rate: 46,300
Change to previous period: +0,500

Rate: 46,600
Change to previous period: -0,100


17.09	Rate 46,300 Change to previous period +0,500	Rate 46,700 Change to previous period +0,200
16.09	Rate 45,800 Change to previous period -0,100	Rate 46,500 Change to previous period +0,200
15.09	Rate 45,800 Change to previous period -0,100	Rate 46,500 Change to previous period +0,200
14.09	Rate 45,900 Change to previous period +0,200	Rate 46,300 Change to previous period +0,200
13.09	Rate 45,700 Change to previous period -0,050	Rate 46,100 Change to previous period +0,050
12.09	Rate 45,700 Change to previous period -0,050	Rate 46,000 Change to previous period -0,150
11.09	Rate 45,700 Change to previous period -0,050	Rate 46,000 Change to previous period -0,150

Polish złoty

As of 16:15

PLN

Rate: 10,750
Change to previous period: +0,250

Rate: 10,950
Change to previous period: +0,050


17.09	Rate 10,750 Change to previous period +0,250	Rate 10,950 Change to previous period +0,050
16.09	Rate 10,500 Change to previous period -0,150	Rate 10,900 Change to previous period +0,100
15.09	Rate 10,500 Change to previous period -0,150	Rate 10,900 Change to previous period +0,100
14.09	Rate 10,650 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
13.09	Rate 10,600 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050
12.09	Rate 10,600 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050
11.09	Rate 10,600 Change to previous period -0,050	Rate 10,750 Change to previous period -0,050

Pound sterling

As of 16:15

GBP

Rate: 53,900
Change to previous period: -0,100

Rate: 55,200
Change to previous period: -0,200


17.09	Rate 54,000 Change to previous period +0,400	Rate 55,400 Change to previous period +0,500
16.09	Rate 53,600 Change to previous period +0,300	Rate 54,900 Change to previous period +0,200
15.09	Rate 53,600 Change to previous period +0,300	Rate 54,900 Change to previous period +0,200
14.09	Rate 53,600 Change to previous period +0,300	Rate 54,900 Change to previous period +0,200
13.09	Rate 53,600 Change to previous period +0,300	Rate 54,700 Change to previous period -0,100
12.09	Rate 53,300 Change to previous period +0,100	Rate 54,700 Change to previous period -0,100
11.09	Rate 53,300 Change to previous period +0,100	Rate 54,700 Change to previous period -0,100

Swedish krona

As of 16:15

SEK

Rate: 3,400
Change to previous period: +0,050

Rate: 3,800
Change to previous period: +0,100


17.09	Rate 3,400 Change to previous period +0,050	Rate 3,800 Change to previous period +0,100
16.09	Rate 3,350 Change to previous period +0,050	Rate 3,800 Change to previous period +0,100
15.09	Rate 3,350 Change to previous period +0,050	Rate 3,800 Change to previous period +0,100
14.09	Rate 3,300 Change to previous period -0,050	Rate 3,800 Change to previous period +0,100
13.09	Rate 3,300 Change to previous period -0,050	Rate 3,700 Change to previous period -0,050
12.09	Rate 3,300 Change to previous period -0,050	Rate 3,700 Change to previous period -0,050
11.09	Rate 3,350 Change to previous period +0,050	Rate 3,700 Change to previous period -0,050

Czech koruna

As of 16:15

CZK

Rate: 1,700
Change to previous period: 0,000

Rate: 1,850
Change to previous period: +0,050


17.09	Rate 1,700 Change to previous period 0,000	Rate 1,850 Change to previous period +0,050
16.09	Rate 1,700 Change to previous period 0,000	Rate 1,800 Change to previous period 0,000
15.09	Rate 1,700 Change to previous period 0,000	Rate 1,800 Change to previous period 0,000
14.09	Rate 1,700 Change to previous period 0,000	Rate 1,800 Change to previous period 0,000
13.09	Rate 1,700 Change to previous period 0,000	Rate 1,800 Change to previous period 0,000
12.09	Rate 1,700 Change to previous period 0,000	Rate 1,800 Change to previous period 0,000
11.09	Rate 1,700 Change to previous period 0,000	Rate 1,800 Change to previous period 0,000

Canadian dollar

As of 16:15

CAD

Rate: 30,000
Change to previous period: +0,100

Rate: 30,800
Change to previous period: +0,300


17.09	Rate 30,000 Change to previous period +0,100	Rate 30,800 Change to previous period +0,300
16.09	Rate 30,000 Change to previous period +0,100	Rate 30,800 Change to previous period +0,300
15.09	Rate 30,000 Change to previous period +0,100	Rate 30,800 Change to previous period +0,300
14.09	Rate 30,000 Change to previous period +0,100	Rate 30,800 Change to previous period +0,300
13.09	Rate 30,000 Change to previous period +0,100	Rate 30,800 Change to previous period +0,300
12.09	Rate 30,000 Change to previous period +0,100	Rate 30,800 Change to previous period +0,300
11.09	Rate 29,900 Change to previous period +0,100	Rate 30,800 Change to previous period +0,300

Swiss franc

As of 16:15

CHF

Rate: 48,400
Change to previous period: -0,100

Rate: 49,700
Change to previous period: +0,400


17.09	Rate 48,500 Change to previous period +0,300	Rate 49,700 Change to previous period +0,400
16.09	Rate 48,200 Change to previous period +0,100	Rate 49,300 Change to previous period +0,100
15.09	Rate 48,200 Change to previous period +0,100	Rate 49,300 Change to previous period +0,100
14.09	Rate 48,200 Change to previous period +0,100	Rate 49,300 Change to previous period +0,100
13.09	Rate 48,200 Change to previous period +0,100	Rate 49,300 Change to previous period +0,100
12.09	Rate 48,200 Change to previous period +0,100	Rate 49,300 Change to previous period +0,100
11.09	Rate 48,100 Change to previous period +0,100	Rate 49,200 Change to previous period +0,200

Norwegian krone

As of 16:15

NOK

Rate: 2,800
Change to previous period: 0,000

Rate: 3,500
Change to previous period: -0,050


17.09	Rate 2,800 Change to previous period 0,000	Rate 3,500 Change to previous period -0,050
16.09	Rate 2,800 Change to previous period 0,000	Rate 3,500 Change to previous period -0,050
15.09	Rate 2,800 Change to previous period 0,000	Rate 3,500 Change to previous period -0,050
14.09	Rate 2,800 Change to previous period 0,000	Rate 3,500 Change to previous period -0,050
13.09	Rate 2,800 Change to previous period 0,000	Rate 3,500 Change to previous period -0,050
12.09	Rate 2,800 Change to previous period 0,000	Rate 3,550 Change to previous period -0,050
11.09	Rate 2,800 Change to previous period 0,000	Rate 3,550 Change to previous period -0,050

Dynamics of exchange rates

Day
Week
Month
Year

Similar exchangers

City: Lutsk

City: Lutsk

Obminka Nova Liniya

City: Lutsk

City: Lutsk

City: Lutsk

Obminka Warshawka

City: Lutsk