Cash

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Cash in Lutsk

As of 08:55

Currency

Purchase

Selling

United States dollar

As of 08:55

USD

Rate: 42,200
Change to previous period: 0,000

Rate: 42,300
Change to previous period: 0,000

04.12	Rate 42,200 Change to previous period 0,000	Rate 42,300 Change to previous period -0,050
03.12	Rate 42,200 Change to previous period -0,100	Rate 42,350 Change to previous period -0,050
02.12	Rate 42,300 Change to previous period +0,100	Rate 42,400 Change to previous period -0,400
01.12	Rate 42,200 Change to previous period 0,000	Rate 42,800 Change to previous period 0,000
30.11	Rate 42,200 Change to previous period 0,000	Rate 42,800 Change to previous period +0,400
29.11	Rate 42,200 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
28.11	Rate 42,200 Change to previous period -0,100	Rate 42,400 Change to previous period 0,000

As of 08:55

EUR

Rate: 49,250
Change to previous period: 0,000

Rate: 49,400
Change to previous period: 0,000

04.12	Rate 49,250 Change to previous period +0,020	Rate 49,400 Change to previous period -0,100
03.12	Rate 49,230 Change to previous period +0,080	Rate 49,500 Change to previous period +0,150
02.12	Rate 49,150 Change to previous period +1,150	Rate 49,350 Change to previous period +0,050
01.12	Rate 48,000 Change to previous period 0,000	Rate 49,300 Change to previous period 0,000
30.11	Rate 48,000 Change to previous period -1,000	Rate 49,300 Change to previous period 0,000
29.11	Rate 49,000 Change to previous period 0,000	Rate 49,300 Change to previous period +0,100
28.11	Rate 49,000 Change to previous period -0,100	Rate 49,200 Change to previous period -0,050

As of 08:55

PLN

Rate: 11,600
Change to previous period: 0,000

Rate: 11,700
Change to previous period: 0,000

04.12	Rate 11,600 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
03.12	Rate 11,600 Change to previous period +0,050	Rate 11,700 Change to previous period +0,050
02.12	Rate 11,550 Change to previous period +0,550	Rate 11,650 Change to previous period -0,250
01.12	Rate 11,000 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
30.11	Rate 11,000 Change to previous period -0,550	Rate 11,900 Change to previous period +0,250
29.11	Rate 11,550 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
28.11	Rate 11,550 Change to previous period 0,000	Rate 11,650 Change to previous period +0,030

As of 08:55

GBP

Rate: 55,400
Change to previous period: 0,000

Rate: 56,400
Change to previous period: 0,000

04.12	Rate 55,400 Change to previous period 0,000	Rate 56,400 Change to previous period 0,000
03.12	Rate 55,400 Change to previous period +0,200	Rate 56,400 Change to previous period 0,000
02.12	Rate 55,200 Change to previous period -0,200	Rate 56,400 Change to previous period -0,100
01.12	Rate 55,400 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
30.11	Rate 55,400 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
29.11	Rate 55,400 Change to previous period +0,100	Rate 56,500 Change to previous period +0,500
28.11	Rate 55,300 Change to previous period 0,000	Rate 56,000 Change to previous period -0,500

Norwegian krone

As of 08:55

NOK

Rate: 3,350
Change to previous period: -0,650

Rate: 3,800
Change to previous period: -0,400

04.12	Rate 3,350 Change to previous period -49,450	Rate 3,800 Change to previous period -49,900
03.12	Rate 3,350 Change to previous period -49,450	Rate 3,800 Change to previous period -49,900
02.12	Rate 3,350 Change to previous period +1,400	Rate 3,800 Change to previous period +1,750
01.12	Rate 3,350 Change to previous period +1,400	Rate 3,800 Change to previous period +1,750
30.11	Rate 3,350 Change to previous period -49,450	Rate 3,800 Change to previous period -49,900
29.11	Rate 3,350 Change to previous period -0,650	Rate 3,800 Change to previous period -0,400
28.11	Rate 3,350 Change to previous period -26,350	Rate 3,800 Change to previous period -26,700

Canadian dollar

As of 08:55

CAD

Rate: 29,500
Change to previous period: +26,150

Rate: 30,500
Change to previous period: +26,700

04.12	Rate 29,500 Change to previous period -0,200	Rate 30,500 Change to previous period 0,000
03.12	Rate 29,700 Change to previous period +27,750	Rate 30,500 Change to previous period +28,450
02.12	Rate 29,500 Change to previous period -23,300	Rate 30,500 Change to previous period -23,200
01.12	Rate 29,600 Change to previous period +26,250	Rate 30,500 Change to previous period +26,700
30.11	Rate 29,600 Change to previous period +26,250	Rate 30,500 Change to previous period +26,700
29.11	Rate 29,600 Change to previous period -23,200	Rate 30,500 Change to previous period -23,200
28.11	Rate 29,500 Change to previous period +26,150	Rate 30,500 Change to previous period +26,700

As of 08:55

SEK

Rate: 4,000
Change to previous period: -48,800

Rate: 4,200
Change to previous period: -49,500

04.12	Rate 4,000 Change to previous period +0,650	Rate 4,200 Change to previous period +0,400
03.12	Rate 4,000 Change to previous period +0,650	Rate 4,200 Change to previous period +0,400
02.12	Rate 4,000 Change to previous period +0,650	Rate 4,200 Change to previous period +0,400
01.12	Rate 4,000 Change to previous period -25,600	Rate 4,200 Change to previous period -26,300
30.11	Rate 4,000 Change to previous period -25,600	Rate 4,200 Change to previous period -26,300
29.11	Rate 4,000 Change to previous period +2,050	Rate 4,200 Change to previous period +2,150
28.11	Rate 4,000 Change to previous period +2,050	Rate 4,200 Change to previous period +2,150

As of 08:55

CZK

Rate: 1,950
Change to previous period: -27,550

Rate: 2,050
Change to previous period: -28,450

04.12	Rate 1,950 Change to previous period -2,050	Rate 2,050 Change to previous period -2,150
03.12	Rate 1,950 Change to previous period -2,050	Rate 2,050 Change to previous period -2,150
02.12	Rate 1,950 Change to previous period -50,850	Rate 2,050 Change to previous period -51,650
01.12	Rate 1,950 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
30.11	Rate 1,950 Change to previous period -2,050	Rate 2,050 Change to previous period -2,150
29.11	Rate 1,950 Change to previous period -27,650	Rate 2,050 Change to previous period -28,450
28.11	Rate 1,950 Change to previous period -51,050	Rate 2,050 Change to previous period -51,650

As of 08:55

CHF

Rate: 52,800
Change to previous period: +50,850

Rate: 53,700
Change to previous period: +51,650

04.12	Rate 52,800 Change to previous period +23,300	Rate 53,700 Change to previous period +23,200
03.12	Rate 52,800 Change to previous period +48,800	Rate 53,700 Change to previous period +49,500
02.12	Rate 52,800 Change to previous period +23,300	Rate 53,700 Change to previous period +23,200
01.12	Rate 52,800 Change to previous period +48,800	Rate 53,700 Change to previous period +49,500
30.11	Rate 52,800 Change to previous period +49,450	Rate 53,700 Change to previous period +49,900
29.11	Rate 52,800 Change to previous period +48,800	Rate 53,700 Change to previous period +49,500
28.11	Rate 53,000 Change to previous period +23,500	Rate 53,700 Change to previous period +23,200

Dynamics of exchange rates

Similar exchangers

City Lutsk

City Lutsk

City Lutsk

Obminka Nova Liniya

Obminka Nova Liniya

City Lutsk

City Lutsk

City Lutsk

Obminka Warshawka

Obminka Warshawka

City Lutsk

City Lutsk