Cash

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Cash in Lutsk

As of 04:45

Currency

Purchase

Selling

United States dollar

As of 04:45

USD

Rate: 42,450
Change to previous period: 0,000

Rate: 42,600
Change to previous period: 0,000

14.12	Rate 42,450 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
13.12	Rate 42,450 Change to previous period +0,200	Rate 42,600 Change to previous period +0,200
12.12	Rate 42,250 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
11.12	Rate 42,250 Change to previous period -0,150	Rate 42,400 Change to previous period -0,300
10.12	Rate 42,400 Change to previous period +0,150	Rate 42,700 Change to previous period +0,300
09.12	Rate 42,250 Change to previous period +0,050	Rate 42,400 Change to previous period 0,000
08.12	Rate 42,200 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000

As of 04:45

EUR

Rate: 49,700
Change to previous period: 0,000

Rate: 49,900
Change to previous period: 0,000

14.12	Rate 49,700 Change to previous period 0,000	Rate 49,900 Change to previous period 0,000
13.12	Rate 49,700 Change to previous period +0,100	Rate 49,900 Change to previous period +0,150
12.12	Rate 49,600 Change to previous period +0,100	Rate 49,750 Change to previous period -0,050
11.12	Rate 49,500 Change to previous period +0,100	Rate 49,800 Change to previous period +0,100
10.12	Rate 49,400 Change to previous period +0,150	Rate 49,700 Change to previous period +0,300
09.12	Rate 49,250 Change to previous period +0,050	Rate 49,400 Change to previous period 0,000
08.12	Rate 49,200 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000

As of 04:45

PLN

Rate: 11,750
Change to previous period: 0,000

Rate: 11,850
Change to previous period: 0,000

14.12	Rate 11,750 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
13.12	Rate 11,750 Change to previous period +0,050	Rate 11,850 Change to previous period 0,000
12.12	Rate 11,700 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
11.12	Rate 11,700 Change to previous period +0,050	Rate 11,850 Change to previous period +0,100
10.12	Rate 11,650 Change to previous period +0,050	Rate 11,750 Change to previous period +0,050
09.12	Rate 11,600 Change to previous period +0,050	Rate 11,700 Change to previous period 0,000
08.12	Rate 11,550 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000

As of 04:45

GBP

Rate: 56,000
Change to previous period: 0,000

Rate: 56,600
Change to previous period: 0,000

14.12	Rate 56,000 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
13.12	Rate 56,000 Change to previous period -0,200	Rate 56,600 Change to previous period -0,200
12.12	Rate 56,200 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
11.12	Rate 56,200 Change to previous period +0,600	Rate 56,800 Change to previous period +0,100
10.12	Rate 55,600 Change to previous period -0,200	Rate 56,700 Change to previous period 0,000
09.12	Rate 55,800 Change to previous period +0,400	Rate 56,700 Change to previous period +0,300
08.12	Rate 55,400 Change to previous period 0,000	Rate 56,400 Change to previous period 0,000

Norwegian krone

As of 04:45

NOK

Rate: 3,350
Change to previous period: -49,650

Rate: 3,800
Change to previous period: -49,900

14.12	Rate 3,350 Change to previous period -0,750	Rate 3,800 Change to previous period -0,450
13.12	Rate 3,350 Change to previous period -0,670	Rate 3,800 Change to previous period -0,450
12.12	Rate 3,350 Change to previous period +1,400	Rate 3,800 Change to previous period +1,750
11.12	Rate 3,350 Change to previous period -0,650	Rate 3,800 Change to previous period -0,400
10.12	Rate 3,350 Change to previous period +1,400	Rate 3,800 Change to previous period +1,750
09.12	Rate 3,350 Change to previous period -0,650	Rate 3,800 Change to previous period -0,400
08.12	Rate 3,350 Change to previous period -26,150	Rate 3,800 Change to previous period -26,700

Canadian dollar

As of 04:45

CAD

Rate: 30,000
Change to previous period: +25,900

Rate: 30,500
Change to previous period: +26,250

14.12	Rate 30,000 Change to previous period +26,650	Rate 30,500 Change to previous period +26,700
13.12	Rate 30,000 Change to previous period +28,050	Rate 30,500 Change to previous period +28,450
12.12	Rate 30,000 Change to previous period -22,900	Rate 30,500 Change to previous period -23,200
11.12	Rate 30,000 Change to previous period +26,650	Rate 30,500 Change to previous period +26,700
10.12	Rate 29,800 Change to previous period +27,850	Rate 30,800 Change to previous period +28,750
09.12	Rate 29,700 Change to previous period +26,350	Rate 30,600 Change to previous period +26,800
08.12	Rate 29,500 Change to previous period +25,500	Rate 30,500 Change to previous period +26,300

As of 04:45

SEK

Rate: 4,100
Change to previous period: +0,750

Rate: 4,250
Change to previous period: +0,450

14.12	Rate 4,100 Change to previous period -25,900	Rate 4,250 Change to previous period -26,250
13.12	Rate 4,020 Change to previous period -25,980	Rate 4,250 Change to previous period -26,250
12.12	Rate 4,020 Change to previous period -25,980	Rate 4,250 Change to previous period -26,250
11.12	Rate 4,020 Change to previous period -25,980	Rate 4,250 Change to previous period -26,250
10.12	Rate 4,000 Change to previous period -48,800	Rate 4,200 Change to previous period -49,500
09.12	Rate 4,000 Change to previous period +0,650	Rate 4,200 Change to previous period +0,400
08.12	Rate 4,000 Change to previous period -48,800	Rate 4,200 Change to previous period -49,500

As of 04:45

CZK

Rate: 1,950
Change to previous period: -28,050

Rate: 2,050
Change to previous period: -28,450

14.12	Rate 1,950 Change to previous period -51,050	Rate 2,050 Change to previous period -51,650
13.12	Rate 1,950 Change to previous period -51,050	Rate 2,050 Change to previous period -51,650
12.12	Rate 1,950 Change to previous period -50,950	Rate 2,050 Change to previous period -51,650
11.12	Rate 1,950 Change to previous period -2,070	Rate 2,050 Change to previous period -2,200
10.12	Rate 1,950 Change to previous period -27,850	Rate 2,050 Change to previous period -28,750
09.12	Rate 1,950 Change to previous period -50,850	Rate 2,050 Change to previous period -51,650
08.12	Rate 1,950 Change to previous period -27,550	Rate 2,050 Change to previous period -28,450

As of 04:45

CHF

Rate: 53,000
Change to previous period: +51,050

Rate: 53,700
Change to previous period: +51,650

14.12	Rate 53,000 Change to previous period +49,650	Rate 53,700 Change to previous period +49,900
13.12	Rate 53,000 Change to previous period +49,650	Rate 53,700 Change to previous period +49,900
12.12	Rate 52,900 Change to previous period +48,880	Rate 53,700 Change to previous period +49,450
11.12	Rate 52,900 Change to previous period +50,950	Rate 53,700 Change to previous period +51,650
10.12	Rate 52,800 Change to previous period +49,450	Rate 53,700 Change to previous period +49,900
09.12	Rate 52,800 Change to previous period +23,100	Rate 53,700 Change to previous period +23,100
08.12	Rate 52,800 Change to previous period +50,850	Rate 53,700 Change to previous period +51,650

Dynamics of exchange rates

Similar exchangers

City Lutsk

City Lutsk

City Lutsk

Obminka Nova Liniya

Obminka Nova Liniya

City Lutsk

City Lutsk

City Lutsk

Obminka Warshawka

Obminka Warshawka

City Lutsk

City Lutsk