Czech koruna

Currency exchange

  • Exchange rate

Exchanges Czech koruna to Lutsk

As of

Exchanger
Purchase
Selling

OBMIN24

As of 06:00

CZK
Rate
1,700
Change to previous period
+0,030
Rate
1,800
Change to previous period
+0,040
13.03
Rate
1,700
Change to previous period
+0,030
Rate
1,800
Change to previous period
+0,040
12.03
Rate
1,670
Change to previous period
+0,020
Rate
1,800
Change to previous period
+0,040
11.03
Rate
1,670
Change to previous period
+0,020
Rate
1,800
Change to previous period
+0,040
10.03
Rate
1,670
Change to previous period
+0,020
Rate
1,760
Change to previous period
+0,010
09.03
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
-0,010
08.03
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
-0,010
07.03
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
-0,010

Money24/7

As of 06:00

CZK
Rate
1,700
Change to previous period
+0,050
Rate
1,780
Change to previous period
+0,020
13.03
Rate
1,700
Change to previous period
+0,050
Rate
1,780
Change to previous period
+0,020
12.03
Rate
1,700
Change to previous period
+0,050
Rate
1,780
Change to previous period
+0,020
11.03
Rate
1,700
Change to previous period
+0,050
Rate
1,780
Change to previous period
+0,020
10.03
Rate
1,700
Change to previous period
+0,050
Rate
1,780
Change to previous period
+0,020
09.03
Rate
1,700
Change to previous period
+0,050
Rate
1,780
Change to previous period
+0,020
08.03
Rate
1,700
Change to previous period
+0,050
Rate
1,780
Change to previous period
+0,020
07.03
Rate
1,700
Change to previous period
+0,050
Rate
1,780
Change to previous period
+0,020

Salut

As of 05:55

CZK
Rate
1,600
Change to previous period
+0,050
Rate
1,850
Change to previous period
+0,110
13.03
Rate
1,600
Change to previous period
+0,050
Rate
1,850
Change to previous period
+0,110
12.03
Rate
1,600
Change to previous period
+0,050
Rate
1,850
Change to previous period
+0,110
11.03
Rate
1,600
Change to previous period
+0,050
Rate
1,850
Change to previous period
+0,110
10.03
Rate
1,600
Change to previous period
+0,050
Rate
1,850
Change to previous period
+0,110
09.03
Rate
1,600
Change to previous period
+0,050
Rate
1,850
Change to previous period
+0,110
08.03
Rate
1,600
Change to previous period
+0,050
Rate
1,850
Change to previous period
+0,110
07.03
Rate
1,600
Change to previous period
+0,050
Rate
1,850
Change to previous period
+0,110

Cash

As of 05:55

CZK
Rate
1,650
Change to previous period
-0,050
Rate
1,800
Change to previous period
+0,030
13.03
Rate
1,650
Change to previous period
-0,050
Rate
1,800
Change to previous period
+0,030
12.03
Rate
1,650
Change to previous period
-0,050
Rate
1,800
Change to previous period
+0,030
11.03
Rate
1,650
Change to previous period
-0,050
Rate
1,800
Change to previous period
+0,030
10.03
Rate
1,650
Change to previous period
-0,050
Rate
1,770
Change to previous period
+0,020
09.03
Rate
1,650
Change to previous period
-0,050
Rate
1,770
Change to previous period
+0,020
08.03
Rate
1,650
Change to previous period
-0,050
Rate
1,770
Change to previous period
+0,020
07.03
Rate
1,650
Change to previous period
-0,050
Rate
1,770
Change to previous period
+0,020

Obminka Warshawka

As of 05:55

CZK
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
13.03
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
12.03
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
11.03
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
10.03
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
09.03
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
08.03
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000
07.03
Rate
1,510
Change to previous period
-0,100
Rate
1,890
Change to previous period
0,000

Balance

As of 06:00

CZK
Rate
1,450
Change to previous period
-0,100
Rate
1,750
Change to previous period
+0,010
13.03
Rate
1,450
Change to previous period
-0,100
Rate
1,750
Change to previous period
+0,010
12.03
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
11.03
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
10.03
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
09.03
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
08.03
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
07.03
Rate
1,450
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010

Obminka Nova Liniya

As of 06:00

CZK
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
13.03
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
12.03
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
11.03
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
10.03
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
09.03
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
08.03
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
07.03
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040

Сent

As of 06:00

CZK
Rate
1,740
Change to previous period
+0,010
Rate
1,780
Change to previous period
-0,010
13.03
Rate
1,740
Change to previous period
+0,010
Rate
1,780
Change to previous period
-0,010
12.03
Rate
1,730
Change to previous period
+0,010
Rate
1,790
Change to previous period
+0,040
11.03
Rate
1,730
Change to previous period
+0,010
Rate
1,790
Change to previous period
+0,040
10.03
Rate
1,730
Change to previous period
+0,010
Rate
1,750
Change to previous period
+0,020
09.03
Rate
1,730
Change to previous period
+0,010
Rate
1,750
Change to previous period
+0,020
08.03
Rate
1,730
Change to previous period
+0,010
Rate
1,750
Change to previous period
+0,020
07.03
Rate
1,720
Change to previous period
+0,010
Rate
1,750
Change to previous period
+0,020

Obminka

As of 05:55

CZK
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
13.03
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
12.03
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
11.03
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
10.03
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
09.03
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
08.03
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
07.03
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040

Niko

As of 06:00

CZK
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
13.03
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
12.03
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
11.03
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
10.03
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
09.03
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
08.03
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000
07.03
Rate
1,700
Change to previous period
0,000
Rate
1,850
Change to previous period
0,000

Goverla

As of 06:00

CZK
Rate
1,520
Change to previous period
-0,030
Rate
1,800
Change to previous period
-0,020
13.03
Rate
1,520
Change to previous period
-0,030
Rate
1,800
Change to previous period
-0,020
12.03
Rate
1,550
Change to previous period
+0,050
Rate
1,820
Change to previous period
0,000
11.03
Rate
1,550
Change to previous period
+0,050
Rate
1,820
Change to previous period
0,000
10.03
Rate
1,550
Change to previous period
+0,050
Rate
1,820
Change to previous period
0,000
09.03
Rate
1,550
Change to previous period
+0,050
Rate
1,820
Change to previous period
0,000
08.03
Rate
1,550
Change to previous period
+0,050
Rate
1,820
Change to previous period
0,000
07.03
Rate
1,550
Change to previous period
+0,050
Rate
1,820
Change to previous period
0,000

Kurs Ok

As of 06:00

CZK
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
13.03
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
12.03
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
11.03
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
10.03
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
09.03
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
08.03
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050
07.03
Rate
1,700
Change to previous period
+0,100
Rate
1,850
Change to previous period
+0,050

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.