Exchangers Romanian leu

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Kurs Uzhhorod, as of 05:20 RON	Rate 8,500 Change to previous period 0,000	Rate 9,900 Change to previous period 0,000
16.02 Rate 8,500 Change to previous period 0,000 Rate 9,900 Change to previous period 0,000 15.02 Rate 8,500 Change to previous period 0,000 Rate 9,900 Change to previous period 0,000 14.02 Rate 8,500 Change to previous period 0,000 Rate 9,900 Change to previous period 0,000 13.02 Rate 8,500 Change to previous period 0,000 Rate 9,900 Change to previous period 0,000 12.02 Rate 8,500 Change to previous period 0,000 Rate 9,900 Change to previous period 0,000 11.02 Rate 8,500 Change to previous period 0,000 Rate 9,900 Change to previous period 0,000 10.02 Rate 8,500 Change to previous period 0,000 Rate 9,900 Change to previous period 0,000
Kurs Mukachevo, as of 05:20 RON	Rate 9,500 Change to previous period 0,000	Rate 10,500 Change to previous period 0,000
16.02 Rate 9,500 Change to previous period 0,000 Rate 10,500 Change to previous period 0,000 15.02 Rate 9,500 Change to previous period 0,000 Rate 10,500 Change to previous period 0,000 14.02 Rate 9,500 Change to previous period 0,000 Rate 10,500 Change to previous period 0,000 13.02 Rate 9,500 Change to previous period 0,000 Rate 10,500 Change to previous period 0,000 12.02 Rate 9,500 Change to previous period 0,000 Rate 10,500 Change to previous period 0,000 11.02 Rate 9,500 Change to previous period 0,000 Rate 10,500 Change to previous period 0,000 10.02 Rate 9,500 Change to previous period 0,000 Rate 10,500 Change to previous period 0,000
КИТ Group Chernivtsi, as of 05:20 RON	Rate 9,000 Change to previous period 0,000	Rate 10,100 Change to previous period 0,000
16.02 Rate 9,000 Change to previous period 0,000 Rate 10,100 Change to previous period 0,000 15.02 Rate 9,000 Change to previous period 0,000 Rate 10,100 Change to previous period 0,000 14.02 Rate 9,000 Change to previous period 0,000 Rate 10,100 Change to previous period 0,000 13.02 Rate 9,000 Change to previous period 0,000 Rate 10,100 Change to previous period 0,000 12.02 Rate 9,000 Change to previous period 0,000 Rate 10,100 Change to previous period -0,100 11.02 Rate 9,000 Change to previous period 0,000 Rate 10,200 Change to previous period 0,000 10.02 Rate 9,000 Change to previous period 0,000 Rate 10,200 Change to previous period 0,000
Artada Kyiv, as of 05:20 RON	Rate 9,200 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
16.02 Rate 9,200 Change to previous period 0,000 Rate 9,950 Change to previous period 0,000 15.02 Rate 9,200 Change to previous period 0,000 Rate 9,950 Change to previous period 0,000 14.02 Rate 9,200 Change to previous period 0,000 Rate 9,950 Change to previous period 0,000 13.02 Rate 9,200 Change to previous period 0,000 Rate 9,950 Change to previous period 0,000 12.02 Rate 9,200 Change to previous period 0,000 Rate 9,950 Change to previous period 0,000 11.02 Rate 9,200 Change to previous period 0,000 Rate 9,950 Change to previous period 0,000 10.02 Rate 9,200 Change to previous period 0,000 Rate 9,950 Change to previous period 0,000
Garant Kyiv, as of 05:20 RON	Rate 9,660 Change to previous period 0,000	Rate 9,990 Change to previous period 0,000
16.02 Rate 9,660 Change to previous period +0,030 Rate 9,990 Change to previous period -0,010 15.02 Rate 9,630 Change to previous period 0,000 Rate 10,000 Change to previous period 0,000 14.02 Rate 9,630 Change to previous period +0,010 Rate 10,000 Change to previous period +0,010 13.02 Rate 9,620 Change to previous period 0,000 Rate 9,990 Change to previous period 0,000 12.02 Rate 9,620 Change to previous period 0,000 Rate 9,990 Change to previous period 0,000 11.02 Rate 9,620 Change to previous period +0,020 Rate 9,990 Change to previous period +0,010 10.02 Rate 9,600 Change to previous period -0,010 Rate 9,980 Change to previous period 0,000
Obminka Warshawka Lutsk, as of 05:21 RON	Rate 8,550 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
16.02 Rate 8,550 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 15.02 Rate 8,550 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 14.02 Rate 8,550 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 13.02 Rate 8,550 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 12.02 Rate 8,550 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 11.02 Rate 8,550 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 10.02 Rate 8,550 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000
Obminka Nova Liniya Lutsk, as of 05:21 RON	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
16.02 Rate 8,600 Change to previous period 0,000 Rate 10,200 Change to previous period 0,000 15.02 Rate 8,600 Change to previous period 0,000 Rate 10,200 Change to previous period 0,000 14.02 Rate 8,600 Change to previous period 0,000 Rate 10,200 Change to previous period 0,000 13.02 Rate 8,600 Change to previous period 0,000 Rate 10,200 Change to previous period 0,000 12.02 Rate 8,600 Change to previous period 0,000 Rate 10,200 Change to previous period 0,000 11.02 Rate 8,600 Change to previous period 0,000 Rate 10,200 Change to previous period 0,000 10.02 Rate 8,600 Change to previous period 0,000 Rate 10,200 Change to previous period 0,000
Obminka Lutsk, as of 05:21 RON	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
16.02 Rate 8,600 Change to previous period 0,000 Rate 10,200 Change to previous period 0,000 15.02 Rate 8,600 Change to previous period 0,000 Rate 10,200 Change to previous period 0,000 14.02 Rate 8,600 Change to previous period 0,000 Rate 10,200 Change to previous period 0,000 13.02 Rate 8,600 Change to previous period 0,000 Rate 10,200 Change to previous period 0,000 12.02 Rate 8,600 Change to previous period 0,000 Rate 10,200 Change to previous period 0,000 11.02 Rate 8,600 Change to previous period 0,000 Rate 10,200 Change to previous period 0,000 10.02 Rate 8,600 Change to previous period 0,000 Rate 10,200 Change to previous period 0,000
Сent Lutsk, as of 05:20 RON	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
16.02 Rate 8,700 Change to previous period 0,000 Rate 11,000 Change to previous period 0,000 15.02 Rate 8,700 Change to previous period 0,000 Rate 11,000 Change to previous period 0,000 14.02 Rate 8,700 Change to previous period 0,000 Rate 11,000 Change to previous period 0,000 13.02 Rate 8,700 Change to previous period 0,000 Rate 11,000 Change to previous period 0,000 12.02 Rate 8,700 Change to previous period 0,000 Rate 11,000 Change to previous period 0,000 11.02 Rate 8,700 Change to previous period 0,000 Rate 11,000 Change to previous period 0,000 10.02 Rate 8,700 Change to previous period 0,000 Rate 11,000 Change to previous period 0,000
Money24 Uzhhorod, as of 05:20 RON	Rate 7,600 Change to previous period 0,000	Rate 10,250 Change to previous period 0,000
16.02 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 15.02 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period 0,000 14.02 Rate 7,600 Change to previous period 0,000 Rate 10,250 Change to previous period +0,300 13.02 Rate 7,600 Change to previous period 0,000 Rate 9,950 Change to previous period 0,000 12.02 Rate 7,600 Change to previous period 0,000 Rate 9,950 Change to previous period 0,000 11.02 Rate 7,600 Change to previous period 0,000 Rate 9,950 Change to previous period 0,000 10.02 Rate 7,600 Change to previous period 0,000 Rate 9,950 Change to previous period 0,000

Dynamics of exchange rate change Romanian leu