Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Birmingham

As of 13:30

Currency

Purchase

Selling

United States dollar

As of 13:30

USD

Rate: 0,678
Change to previous period: +0,001

Rate: 0,755
Change to previous period: +0,001

17.02	Rate 0,677 Change to previous period +0,003	Rate 0,755 Change to previous period +0,004
16.02	Rate 0,674 Change to previous period +0,001	Rate 0,751 Change to previous period +0,001
15.02	Rate 0,673 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
14.02	Rate 0,673 Change to previous period -0,003	Rate 0,750 Change to previous period -0,003
13.02	Rate 0,676 Change to previous period +0,001	Rate 0,753 Change to previous period +0,002
12.02	Rate 0,674 Change to previous period +0,002	Rate 0,751 Change to previous period +0,002
11.02	Rate 0,672 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000

Euro

As of 13:30

EUR

Rate: 0,803
Change to previous period: +0,001

Rate: 0,894
Change to previous period: +0,001

17.02	Rate 0,802 Change to previous period +0,002	Rate 0,893 Change to previous period +0,002
16.02	Rate 0,800 Change to previous period +0,001	Rate 0,891 Change to previous period +0,001
15.02	Rate 0,799 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
14.02	Rate 0,799 Change to previous period -0,002	Rate 0,890 Change to previous period -0,002
13.02	Rate 0,801 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
12.02	Rate 0,801 Change to previous period 0,000	Rate 0,892 Change to previous period -0,001
11.02	Rate 0,801 Change to previous period +0,001	Rate 0,893 Change to previous period +0,001

Polish złoty

As of 13:30

PLN

Rate: 0,174
Change to previous period: 0,000

Rate: 0,220
Change to previous period: 0,000

17.02	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
16.02	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
15.02	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
14.02	Rate 0,174 Change to previous period -0,001	Rate 0,219 Change to previous period 0,000
13.02	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
12.02	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
11.02	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 13:30

AUD

Rate: 0,450
Change to previous period: +0,001

Rate: 0,536
Change to previous period: +0,001

17.02	Rate 0,450 Change to previous period +0,001	Rate 0,536 Change to previous period +0,001
16.02	Rate 0,449 Change to previous period +0,002	Rate 0,535 Change to previous period +0,001
15.02	Rate 0,447 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
14.02	Rate 0,447 Change to previous period -0,001	Rate 0,533 Change to previous period 0,000
13.02	Rate 0,448 Change to previous period -0,003	Rate 0,534 Change to previous period -0,004
12.02	Rate 0,451 Change to previous period +0,002	Rate 0,538 Change to previous period +0,003
11.02	Rate 0,449 Change to previous period +0,003	Rate 0,535 Change to previous period +0,003

Hungarian forint

As of 13:30

HUF

Rate: 0,00197
Change to previous period: 0,000

Rate: 0,00253
Change to previous period: 0,000

17.02	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00253 Change to previous period +0,0₄1
16.02	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00252 Change to previous period +0,0₄1
15.02	Rate 0,00195 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
14.02	Rate 0,00195 Change to previous period 0,000	Rate 0,00251 Change to previous period -0,0₄1
13.02	Rate 0,00196 Change to previous period 0,000	Rate 0,00252 Change to previous period +0,0₄1
12.02	Rate 0,00195 Change to previous period -0,0₄1	Rate 0,00251 Change to previous period -0,0₄2
11.02	Rate 0,00196 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000

South African rand

As of 13:30

ZAR

Rate: 0,0397
Change to previous period: +0,0₃1

Rate: 0,0483
Change to previous period: +0,0₃2

17.02	Rate 0,0396 Change to previous period -0,0₃1	Rate 0,0481 Change to previous period -0,0₃1
16.02	Rate 0,0397 Change to previous period +0,0₃1	Rate 0,0483 Change to previous period +0,0₃1
15.02	Rate 0,0395 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
14.02	Rate 0,0395 Change to previous period 0,000	Rate 0,0482 Change to previous period +0,0₃1
13.02	Rate 0,0395 Change to previous period -0,0₃3	Rate 0,0481 Change to previous period -0,0₃3
12.02	Rate 0,0398 Change to previous period +0,0₃2	Rate 0,0484 Change to previous period +0,0₃2
11.02	Rate 0,0396 Change to previous period +0,0₃1	Rate 0,0482 Change to previous period +0,0₃1

Danish krone

As of 13:30

DKK

Rate: 0,0969
Change to previous period: +0,0₃1

Rate: 0,123
Change to previous period: 0,000

17.02	Rate 0,0968 Change to previous period +0,0₃3	Rate 0,123 Change to previous period 0,000
16.02	Rate 0,0965 Change to previous period +0,0₃1	Rate 0,123 Change to previous period 0,000
15.02	Rate 0,0964 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
14.02	Rate 0,0964 Change to previous period -0,0₃3	Rate 0,123 Change to previous period 0,000
13.02	Rate 0,0967 Change to previous period +0,0₃1	Rate 0,123 Change to previous period 0,000
12.02	Rate 0,0966 Change to previous period -0,0₃1	Rate 0,123 Change to previous period 0,000
11.02	Rate 0,0967 Change to previous period +0,0₃1	Rate 0,123 Change to previous period 0,000

Norwegian krone

As of 13:30

NOK

Rate: 0,064
Change to previous period: -0,0₃1

Rate: 0,0823
Change to previous period: -0,0₃2

17.02	Rate 0,0641 Change to previous period +0,0₃1	Rate 0,0825 Change to previous period +0,0₃2
16.02	Rate 0,064 Change to previous period +0,0₃1	Rate 0,0823 Change to previous period +0,0₃1
15.02	Rate 0,0639 Change to previous period 0,000	Rate 0,0822 Change to previous period 0,000
14.02	Rate 0,0639 Change to previous period +0,0₃2	Rate 0,0822 Change to previous period +0,0₃2
13.02	Rate 0,0637 Change to previous period -0,0₃5	Rate 0,0819 Change to previous period -0,0₃6
12.02	Rate 0,0642 Change to previous period +0,0₃2	Rate 0,0825 Change to previous period +0,0₃3
11.02	Rate 0,0639 Change to previous period +0,0₃5	Rate 0,0823 Change to previous period +0,0₃7

Singapore dollar

As of 13:30

SGD

Rate: 0,504
Change to previous period: 0,000

Rate: 0,631
Change to previous period: 0,000

17.02	Rate 0,504 Change to previous period +0,002	Rate 0,631 Change to previous period +0,003
16.02	Rate 0,502 Change to previous period +0,001	Rate 0,629 Change to previous period +0,001
15.02	Rate 0,501 Change to previous period 0,000	Rate 0,628 Change to previous period 0,000
14.02	Rate 0,501 Change to previous period -0,002	Rate 0,628 Change to previous period -0,001
13.02	Rate 0,502 Change to previous period 0,000	Rate 0,629 Change to previous period 0,000
12.02	Rate 0,502 Change to previous period +0,002	Rate 0,629 Change to previous period +0,002
11.02	Rate 0,501 Change to previous period +0,001	Rate 0,627 Change to previous period +0,002

Canadian dollar

As of 13:30

CAD

Rate: 0,467
Change to previous period: 0,000

Rate: 0,561
Change to previous period: 0,000

17.02	Rate 0,467 Change to previous period +0,001	Rate 0,561 Change to previous period +0,001
16.02	Rate 0,466 Change to previous period +0,001	Rate 0,560 Change to previous period +0,001
15.02	Rate 0,465 Change to previous period 0,000	Rate 0,559 Change to previous period 0,000
14.02	Rate 0,465 Change to previous period -0,002	Rate 0,559 Change to previous period -0,002
13.02	Rate 0,467 Change to previous period -0,001	Rate 0,561 Change to previous period -0,001
12.02	Rate 0,468 Change to previous period 0,000	Rate 0,562 Change to previous period 0,000
11.02	Rate 0,468 Change to previous period +0,001	Rate 0,562 Change to previous period +0,002

Thai baht

As of 13:30

THB

Rate: 0,020
Change to previous period: 0,000

Rate: 0,0251
Change to previous period: 0,000

17.02	Rate 0,020 Change to previous period -0,0₃1	Rate 0,0251 Change to previous period +0,0₃1
16.02	Rate 0,0201 Change to previous period 0,000	Rate 0,0251 Change to previous period +0,0₃1
15.02	Rate 0,0201 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
14.02	Rate 0,0201 Change to previous period 0,000	Rate 0,025 Change to previous period -0,0₃2
13.02	Rate 0,020 Change to previous period 0,000	Rate 0,0251 Change to previous period 0,000
12.02	Rate 0,020 Change to previous period +0,0₃1	Rate 0,0252 Change to previous period +0,0₃1
11.02	Rate 0,0199 Change to previous period +0,0₃1	Rate 0,0251 Change to previous period +0,0₃1

Romanian leu

As of 13:30

RON

Rate: 0,146
Change to previous period: 0,000

Rate: 0,185
Change to previous period: 0,000

17.02	Rate 0,146 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
16.02	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
15.02	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
14.02	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period -0,001
13.02	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
12.02	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
11.02	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000

Hong Kong dollar

As of 13:30

HKD

Rate: 0,0814
Change to previous period: +0,0₃1

Rate: 0,100
Change to previous period: 0,000

17.02	Rate 0,0813 Change to previous period +0,0₃4	Rate 0,100 Change to previous period +0,001
16.02	Rate 0,0809 Change to previous period +0,0₃1	Rate 0,0997 Change to previous period +0,0₃1
15.02	Rate 0,0808 Change to previous period 0,000	Rate 0,0996 Change to previous period 0,000
14.02	Rate 0,0808 Change to previous period -0,0₃3	Rate 0,0996 Change to previous period -0,0₃4
13.02	Rate 0,0812 Change to previous period +0,0₃2	Rate 0,100 Change to previous period +0,0₃2
12.02	Rate 0,081 Change to previous period +0,0₃2	Rate 0,0997 Change to previous period +0,0₃3
11.02	Rate 0,0807 Change to previous period 0,000	Rate 0,0995 Change to previous period 0,000

South Korean won

As of 13:30

KRW

Rate: 0,0₃422
Change to previous period: +0,0₅1

Rate: 0,0₃555
Change to previous period: 0,000

17.02	Rate 0,0₃422 Change to previous period +0,0₅1	Rate 0,0₃555 Change to previous period +0,0₅1
16.02	Rate 0,0₃421 Change to previous period +0,0₅1	Rate 0,0₃553 Change to previous period +0,0₅1
15.02	Rate 0,0₃42 Change to previous period 0,000	Rate 0,0₃553 Change to previous period 0,000
14.02	Rate 0,0₃42 Change to previous period 0,000	Rate 0,0₃553 Change to previous period 0,000
13.02	Rate 0,0₃42 Change to previous period -0,0₅1	Rate 0,0₃552 Change to previous period -0,0₅1
12.02	Rate 0,0₃421 Change to previous period +0,0₅5	Rate 0,0₃553 Change to previous period +0,0₅6
11.02	Rate 0,0₃416 Change to previous period +0,0₅2	Rate 0,0₃547 Change to previous period +0,0₅2

Turkish lira

As of 13:30

TRY

Rate: 0,0142
Change to previous period: 0,000

Rate: 0,0189
Change to previous period: 0,000

17.02	Rate 0,0142 Change to previous period +0,0₃1	Rate 0,0189 Change to previous period +0,0₃1
16.02	Rate 0,0141 Change to previous period 0,000	Rate 0,0188 Change to previous period 0,000
15.02	Rate 0,0141 Change to previous period 0,000	Rate 0,0188 Change to previous period 0,000
14.02	Rate 0,0141 Change to previous period 0,000	Rate 0,0188 Change to previous period -0,0₃1
13.02	Rate 0,0142 Change to previous period 0,000	Rate 0,0188 Change to previous period 0,000
12.02	Rate 0,0141 Change to previous period 0,000	Rate 0,0188 Change to previous period 0,000
11.02	Rate 0,0141 Change to previous period 0,000	Rate 0,0188 Change to previous period 0,000