Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Birmingham

As of 03:20

Currency

Purchase

Selling

United States dollar

As of 03:20

USD

Rate: 0,687
Change to previous period: 0,000

Rate: 0,765
Change to previous period: 0,000

14.12	Rate 0,687 Change to previous period 0,000	Rate 0,765 Change to previous period 0,000
13.12	Rate 0,687 Change to previous period 0,000	Rate 0,765 Change to previous period +0,001
12.12	Rate 0,687 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
11.12	Rate 0,687 Change to previous period -0,003	Rate 0,764 Change to previous period -0,003
10.12	Rate 0,690 Change to previous period 0,000	Rate 0,768 Change to previous period 0,000
09.12	Rate 0,690 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
08.12	Rate 0,690 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000

Euro

As of 03:20

EUR

Rate: 0,807
Change to previous period: 0,000

Rate: 0,898
Change to previous period: 0,000

14.12	Rate 0,807 Change to previous period 0,000	Rate 0,898 Change to previous period 0,000
13.12	Rate 0,807 Change to previous period +0,001	Rate 0,898 Change to previous period +0,001
12.12	Rate 0,806 Change to previous period +0,002	Rate 0,897 Change to previous period +0,003
11.12	Rate 0,804 Change to previous period +0,001	Rate 0,894 Change to previous period +0,001
10.12	Rate 0,803 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
09.12	Rate 0,803 Change to previous period -0,002	Rate 0,893 Change to previous period -0,002
08.12	Rate 0,805 Change to previous period +0,002	Rate 0,895 Change to previous period +0,002

Polish złoty

As of 03:20

PLN

Rate: 0,175
Change to previous period: 0,000

Rate: 0,221
Change to previous period: 0,000

14.12	Rate 0,175 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
13.12	Rate 0,175 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
12.12	Rate 0,175 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
11.12	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
10.12	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period +0,001
09.12	Rate 0,174 Change to previous period -0,001	Rate 0,219 Change to previous period -0,001
08.12	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000

Australian dollar

As of 03:20

AUD

Rate: 0,430
Change to previous period: 0,000

Rate: 0,512
Change to previous period: 0,000

14.12	Rate 0,430 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
13.12	Rate 0,430 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
12.12	Rate 0,430 Change to previous period +0,001	Rate 0,512 Change to previous period +0,001
11.12	Rate 0,429 Change to previous period -0,002	Rate 0,511 Change to previous period -0,003
10.12	Rate 0,431 Change to previous period +0,001	Rate 0,514 Change to previous period +0,001
09.12	Rate 0,430 Change to previous period 0,000	Rate 0,513 Change to previous period 0,000
08.12	Rate 0,431 Change to previous period 0,000	Rate 0,513 Change to previous period 0,000

Hungarian forint

As of 03:20

HUF

Rate: 0,00194
Change to previous period: -0,08093

Rate: 0,00245
Change to previous period: -0,09987

14.12	Rate 0,00194 Change to previous period -0,08093	Rate 0,00245 Change to previous period -0,09987
13.12	Rate 0,00194 Change to previous period -0,08093	Rate 0,00245 Change to previous period -0,09987
12.12	Rate 0,00195 Change to previous period -0,01279	Rate 0,00246 Change to previous period -0,01713
11.12	Rate 0,00194 Change to previous period +0,00152	Rate 0,00246 Change to previous period +0,00191
10.12	Rate 0,00194 Change to previous period -0,02901	Rate 0,00245 Change to previous period -0,0363
09.12	Rate 0,00193 Change to previous period +0,00151	Rate 0,00244 Change to previous period +0,00189
08.12	Rate 0,00195 Change to previous period +0,00153	Rate 0,00247 Change to previous period +0,00191

South African rand

As of 03:20

ZAR

Rate: 0,0381
Change to previous period: -0,0231

Rate: 0,0464
Change to previous period: -0,0308

14.12	Rate 0,0381 Change to previous period -0,3367	Rate 0,0464 Change to previous period -0,4058
13.12	Rate 0,0381 Change to previous period +0,018	Rate 0,0464 Change to previous period +0,0205
12.12	Rate 0,0382 Change to previous period -0,3413	Rate 0,0465 Change to previous period -0,4301
11.12	Rate 0,038 Change to previous period -0,3402	Rate 0,0462 Change to previous period -0,4285
10.12	Rate 0,038 Change to previous period +0,018	Rate 0,0462 Change to previous period +0,0216
09.12	Rate 0,0379 Change to previous period +0,0311	Rate 0,0461 Change to previous period +0,0367
08.12	Rate 0,0382 Change to previous period +0,0071	Rate 0,0464 Change to previous period +0,0075

Danish krone

As of 03:20

DKK

Rate: 0,0974
Change to previous period: +0,008

Rate: 0,124
Change to previous period: +0,010

14.12	Rate 0,0974 Change to previous period -0,0742	Rate 0,124 Change to previous period -0,087
13.12	Rate 0,0974 Change to previous period +0,0933	Rate 0,124 Change to previous period +0,119
12.12	Rate 0,0973 Change to previous period -0,0743	Rate 0,124 Change to previous period -0,087
11.12	Rate 0,097 Change to previous period -0,049	Rate 0,123 Change to previous period -0,062
10.12	Rate 0,097 Change to previous period +0,0901	Rate 0,123 Change to previous period +0,114
09.12	Rate 0,0969 Change to previous period +0,059	Rate 0,123 Change to previous period +0,077
08.12	Rate 0,0971 Change to previous period +0,0967	Rate 0,124 Change to previous period +0,123

Norwegian krone

As of 03:20

NOK

Rate: 0,0612
Change to previous period: -0,3188

Rate: 0,0772
Change to previous period: -0,400

14.12	Rate 0,0612 Change to previous period -0,0057	Rate 0,0772 Change to previous period -0,0076
13.12	Rate 0,0612 Change to previous period -0,3188	Rate 0,0772 Change to previous period -0,400
12.12	Rate 0,0615 Change to previous period +0,0547	Rate 0,0776 Change to previous period +0,0683
11.12	Rate 0,0613 Change to previous period +0,041	Rate 0,0774 Change to previous period +0,0512
10.12	Rate 0,0613 Change to previous period -0,7462	Rate 0,0774 Change to previous period -0,8895
09.12	Rate 0,0613 Change to previous period -0,0356	Rate 0,0774 Change to previous period -0,046
08.12	Rate 0,0616 Change to previous period -0,0047	Rate 0,0777 Change to previous period -0,0063

Singapore dollar

As of 03:20

SGD

Rate: 0,500
Change to previous period: +0,461

Rate: 0,614
Change to previous period: +0,567

14.12	Rate 0,500 Change to previous period +0,498	Rate 0,614 Change to previous period +0,611
13.12	Rate 0,500 Change to previous period +0,438	Rate 0,614 Change to previous period +0,536
12.12	Rate 0,500 Change to previous period +0,462	Rate 0,613 Change to previous period +0,566
11.12	Rate 0,499 Change to previous period +0,495	Rate 0,612 Change to previous period +0,607
10.12	Rate 0,501 Change to previous period +0,328	Rate 0,614 Change to previous period +0,402
09.12	Rate 0,500 Change to previous period +0,031	Rate 0,612 Change to previous period +0,049
08.12	Rate 0,501 Change to previous period +0,126	Rate 0,614 Change to previous period +0,162

Canadian dollar

As of 03:20

CAD

Rate: 0,470
Change to previous period: +0,298

Rate: 0,565
Change to previous period: +0,354

14.12	Rate 0,470 Change to previous period +0,432	Rate 0,565 Change to previous period +0,519
13.12	Rate 0,470 Change to previous period +0,439	Rate 0,565 Change to previous period +0,526
12.12	Rate 0,469 Change to previous period -0,030	Rate 0,564 Change to previous period -0,048
11.12	Rate 0,468 Change to previous period +0,430	Rate 0,563 Change to previous period +0,517
10.12	Rate 0,469 Change to previous period +0,408	Rate 0,564 Change to previous period +0,486
09.12	Rate 0,469 Change to previous period +0,454	Rate 0,563 Change to previous period +0,543
08.12	Rate 0,470 Change to previous period -0,031	Rate 0,565 Change to previous period -0,049

Thai baht

As of 03:20

THB

Rate: 0,0202
Change to previous period: +0,0197

Rate: 0,0246
Change to previous period: +0,024

14.12	Rate 0,0202 Change to previous period -0,3598	Rate 0,0246 Change to previous period -0,4526
13.12	Rate 0,0202 Change to previous period -0,1266	Rate 0,0246 Change to previous period -0,1618
12.12	Rate 0,020 Change to previous period +0,0196	Rate 0,0246 Change to previous period +0,024
11.12	Rate 0,0199 Change to previous period -0,3549	Rate 0,0246 Change to previous period -0,427
10.12	Rate 0,020 Change to previous period -0,3577	Rate 0,0246 Change to previous period -0,451
09.12	Rate 0,0199 Change to previous period -0,7865	Rate 0,0245 Change to previous period -0,9411
08.12	Rate 0,0199 Change to previous period +0,0131	Rate 0,0246 Change to previous period +0,0153

Romanian leu

As of 03:20

RON

Rate: 0,147
Change to previous period: +0,132

Rate: 0,186
Change to previous period: +0,167

14.12	Rate 0,147 Change to previous period +0,140	Rate 0,186 Change to previous period +0,177
13.12	Rate 0,147 Change to previous period +0,064	Rate 0,186 Change to previous period +0,084
12.12	Rate 0,146 Change to previous period -0,323	Rate 0,186 Change to previous period -0,378
11.12	Rate 0,146 Change to previous period +0,063	Rate 0,186 Change to previous period +0,083
10.12	Rate 0,146 Change to previous period +0,063	Rate 0,186 Change to previous period +0,083
09.12	Rate 0,146 Change to previous period +0,080	Rate 0,186 Change to previous period +0,102
08.12	Rate 0,146 Change to previous period +0,108	Rate 0,186 Change to previous period +0,139

Hong Kong dollar

As of 03:20

HKD

Rate: 0,0829
Change to previous period: -0,0639

Rate: 0,102
Change to previous period: -0,084

14.12	Rate 0,0829 Change to previous period -0,0639	Rate 0,102 Change to previous period -0,084
13.12	Rate 0,0829 Change to previous period +0,0825	Rate 0,102 Change to previous period +0,102
12.12	Rate 0,0828 Change to previous period +0,0517	Rate 0,102 Change to previous period +0,063
11.12	Rate 0,0829 Change to previous period -0,0064	Rate 0,102 Change to previous period -0,012
10.12	Rate 0,0832 Change to previous period -0,0064	Rate 0,103 Change to previous period -0,012
09.12	Rate 0,0832 Change to previous period +0,0813	Rate 0,103 Change to previous period +0,100
08.12	Rate 0,0832 Change to previous period +0,0632	Rate 0,103 Change to previous period +0,078

South Korean won

As of 03:20

KRW

Rate: 0,0₃419
Change to previous period: -0,006343

Rate: 0,0₃551
Change to previous period: -0,008694

14.12	Rate 0,0₃419 Change to previous period -0,499082	Rate 0,0₃551 Change to previous period -0,613021
13.12	Rate 0,0₃419 Change to previous period -0,01435	Rate 0,0₃551 Change to previous period -0,019073
12.12	Rate 0,0₃419 Change to previous period -0,003735	Rate 0,0₃551 Change to previous period -0,004506
11.12	Rate 0,0₃42 Change to previous period -0,014334	Rate 0,0₃552 Change to previous period -0,019103
10.12	Rate 0,0₃422 Change to previous period -0,003725	Rate 0,0₃555 Change to previous period -0,004493
09.12	Rate 0,0₃422 Change to previous period -0,145499	Rate 0,0₃555 Change to previous period -0,185056
08.12	Rate 0,0₃423 Change to previous period -0,46937	Rate 0,0₃556 Change to previous period -0,564001

Turkish lira

As of 03:20

TRY

Rate: 0,0148
Change to previous period: +0,0106

Rate: 0,0196
Change to previous period: +0,0146

14.12	Rate 0,0148 Change to previous period -0,0053	Rate 0,0196 Change to previous period -0,0063
13.12	Rate 0,0148 Change to previous period -0,0054	Rate 0,0196 Change to previous period -0,0049
12.12	Rate 0,0147 Change to previous period -0,0054	Rate 0,0196 Change to previous period -0,0065
11.12	Rate 0,0148 Change to previous period -0,0054	Rate 0,0197 Change to previous period -0,0064
10.12	Rate 0,0148 Change to previous period +0,0144	Rate 0,0197 Change to previous period +0,0192
09.12	Rate 0,0149 Change to previous period -0,016	Rate 0,0197 Change to previous period -0,0189
08.12	Rate 0,0149 Change to previous period +0,0129	Rate 0,0198 Change to previous period +0,0173