Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Birmingham

As of 06:55

Currency

Purchase

Selling

United States dollar

As of 06:55

USD

Rate: 0,689
Change to previous period: 0,000

Rate: 0,767
Change to previous period: 0,000

04.12	Rate 0,689 Change to previous period -0,005	Rate 0,767 Change to previous period -0,005
03.12	Rate 0,694 Change to previous period -0,002	Rate 0,772 Change to previous period -0,002
02.12	Rate 0,696 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
01.12	Rate 0,695 Change to previous period +0,001	Rate 0,773 Change to previous period 0,000
30.11	Rate 0,695 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
29.11	Rate 0,695 Change to previous period -0,001	Rate 0,773 Change to previous period -0,001
28.11	Rate 0,696 Change to previous period +0,001	Rate 0,774 Change to previous period +0,001

Euro

As of 06:55

EUR

Rate: 0,804
Change to previous period: 0,000

Rate: 0,894
Change to previous period: 0,000

04.12	Rate 0,804 Change to previous period -0,005	Rate 0,894 Change to previous period -0,005
03.12	Rate 0,809 Change to previous period 0,000	Rate 0,900 Change to previous period +0,001
02.12	Rate 0,808 Change to previous period +0,001	Rate 0,899 Change to previous period +0,001
01.12	Rate 0,807 Change to previous period +0,001	Rate 0,898 Change to previous period +0,001
30.11	Rate 0,806 Change to previous period 0,000	Rate 0,897 Change to previous period 0,000
29.11	Rate 0,806 Change to previous period 0,000	Rate 0,897 Change to previous period 0,000
28.11	Rate 0,806 Change to previous period +0,001	Rate 0,897 Change to previous period +0,002

Polish złoty

As of 06:55

PLN

Rate: 0,174
Change to previous period: 0,000

Rate: 0,220
Change to previous period: 0,000

04.12	Rate 0,174 Change to previous period -0,001	Rate 0,220 Change to previous period -0,001
03.12	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
02.12	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
01.12	Rate 0,175 Change to previous period +0,001	Rate 0,220 Change to previous period 0,000
30.11	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
29.11	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
28.11	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period +0,001

Australian dollar

As of 06:55

AUD

Rate: 0,428
Change to previous period: 0,000

Rate: 0,510
Change to previous period: 0,000

04.12	Rate 0,428 Change to previous period -0,001	Rate 0,510 Change to previous period -0,001
03.12	Rate 0,429 Change to previous period +0,001	Rate 0,512 Change to previous period +0,001
02.12	Rate 0,429 Change to previous period +0,001	Rate 0,511 Change to previous period +0,001
01.12	Rate 0,428 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
30.11	Rate 0,427 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
29.11	Rate 0,427 Change to previous period +0,001	Rate 0,510 Change to previous period +0,001
28.11	Rate 0,427 Change to previous period +0,001	Rate 0,509 Change to previous period +0,001

Hungarian forint

As of 06:55

HUF

Rate: 0,00195
Change to previous period: -0,00223

Rate: 0,00247
Change to previous period: -0,00262

04.12	Rate 0,00195 Change to previous period -0,49805	Rate 0,00247 Change to previous period -0,61039
03.12	Rate 0,00197 Change to previous period +0,00154	Rate 0,00249 Change to previous period +0,00193
02.12	Rate 0,00196 Change to previous period -0,01808	Rate 0,00248 Change to previous period -0,02216
01.12	Rate 0,00196 Change to previous period -0,01833	Rate 0,00248 Change to previous period -0,02372
30.11	Rate 0,00196 Change to previous period -0,02927	Rate 0,00247 Change to previous period -0,0366
29.11	Rate 0,00196 Change to previous period -0,37885	Rate 0,00247 Change to previous period -0,472
28.11	Rate 0,00195 Change to previous period -0,37726	Rate 0,00247 Change to previous period -0,47463

South African rand

As of 06:55

ZAR

Rate: 0,0379
Change to previous period: -0,3408

Rate: 0,0461
Change to previous period: -0,4288

04.12	Rate 0,0379 Change to previous period +0,023	Rate 0,0461 Change to previous period +0,0263
03.12	Rate 0,0381 Change to previous period -0,0239	Rate 0,0463 Change to previous period -0,032
02.12	Rate 0,0382 Change to previous period -0,0457	Rate 0,0464 Change to previous period -0,0571
01.12	Rate 0,038 Change to previous period -0,0239	Rate 0,0462 Change to previous period -0,032
30.11	Rate 0,038 Change to previous period -0,0592	Rate 0,0463 Change to previous period -0,0777
29.11	Rate 0,038 Change to previous period +0,0177	Rate 0,0463 Change to previous period +0,0201
28.11	Rate 0,038 Change to previous period -0,0459	Rate 0,0462 Change to previous period -0,0573

Danish krone

As of 06:55

DKK

Rate: 0,097
Change to previous period: -0,403

Rate: 0,124
Change to previous period: -0,489

04.12	Rate 0,097 Change to previous period +0,0659	Rate 0,124 Change to previous period +0,085
03.12	Rate 0,0976 Change to previous period +0,031	Rate 0,124 Change to previous period +0,040
02.12	Rate 0,0975 Change to previous period +0,0356	Rate 0,124 Change to previous period +0,046
01.12	Rate 0,0974 Change to previous period -0,0492	Rate 0,124 Change to previous period -0,062
30.11	Rate 0,0972 Change to previous period -0,2837	Rate 0,124 Change to previous period -0,351
29.11	Rate 0,0972 Change to previous period +0,0311	Rate 0,124 Change to previous period +0,040
28.11	Rate 0,0973 Change to previous period +0,0931	Rate 0,124 Change to previous period +0,119

Norwegian krone

As of 06:55

NOK

Rate: 0,0617
Change to previous period: +0,0613

Rate: 0,0779
Change to previous period: +0,0774

04.12	Rate 0,0617 Change to previous period +0,0239	Rate 0,0779 Change to previous period +0,0319
03.12	Rate 0,062 Change to previous period -0,1111	Rate 0,0782 Change to previous period -0,1347
02.12	Rate 0,0619 Change to previous period +0,0416	Rate 0,0782 Change to previous period +0,0519
01.12	Rate 0,0619 Change to previous period -0,3126	Rate 0,0782 Change to previous period -0,3733
30.11	Rate 0,0618 Change to previous period +0,0549	Rate 0,078 Change to previous period +0,0685
29.11	Rate 0,0618 Change to previous period -0,0353	Rate 0,078 Change to previous period -0,0459
28.11	Rate 0,0617 Change to previous period +0,0305	Rate 0,0779 Change to previous period +0,0388

Singapore dollar

As of 06:55

SGD

Rate: 0,500
Change to previous period: +0,462

Rate: 0,613
Change to previous period: +0,567

04.12	Rate 0,500 Change to previous period +0,035	Rate 0,613 Change to previous period +0,054
03.12	Rate 0,504 Change to previous period +0,036	Rate 0,617 Change to previous period +0,055
02.12	Rate 0,504 Change to previous period +0,484	Rate 0,618 Change to previous period +0,594
01.12	Rate 0,504 Change to previous period +0,407	Rate 0,618 Change to previous period +0,494
30.11	Rate 0,503 Change to previous period +0,356	Rate 0,618 Change to previous period +0,432
29.11	Rate 0,503 Change to previous period +0,330	Rate 0,618 Change to previous period +0,405
28.11	Rate 0,504 Change to previous period +0,124	Rate 0,618 Change to previous period +0,142

Canadian dollar

As of 06:55

CAD

Rate: 0,465
Change to previous period: +0,382

Rate: 0,558
Change to previous period: +0,456

04.12	Rate 0,465 Change to previous period +0,293	Rate 0,558 Change to previous period +0,347
03.12	Rate 0,468 Change to previous period +0,463	Rate 0,562 Change to previous period +0,557
02.12	Rate 0,468 Change to previous period +0,461	Rate 0,562 Change to previous period +0,553
01.12	Rate 0,468 Change to previous period +0,406	Rate 0,563 Change to previous period +0,485
30.11	Rate 0,468 Change to previous period +0,294	Rate 0,563 Change to previous period +0,349
29.11	Rate 0,468 Change to previous period +0,093	Rate 0,563 Change to previous period +0,111
28.11	Rate 0,466 Change to previous period +0,369	Rate 0,561 Change to previous period +0,437

Thai baht

As of 06:55

THB

Rate: 0,0198
Change to previous period: -0,354

Rate: 0,0244
Change to previous period: -0,4261

04.12	Rate 0,0198 Change to previous period -0,0115	Rate 0,0244 Change to previous period -0,0148
03.12	Rate 0,0201 Change to previous period -0,7953	Rate 0,0247 Change to previous period -0,9517
02.12	Rate 0,020 Change to previous period +0,0158	Rate 0,0246 Change to previous period +0,0195
01.12	Rate 0,0201 Change to previous period -0,1535	Rate 0,0246 Change to previous period -0,1887
30.11	Rate 0,020 Change to previous period +0,0196	Rate 0,0245 Change to previous period +0,024
29.11	Rate 0,020 Change to previous period -0,0462	Rate 0,0245 Change to previous period -0,0595
28.11	Rate 0,020 Change to previous period +0,005	Rate 0,0245 Change to previous period +0,0046

Romanian leu

As of 06:55

RON

Rate: 0,146
Change to previous period: +0,049

Rate: 0,186
Change to previous period: +0,062

04.12	Rate 0,146 Change to previous period +0,080	Rate 0,186 Change to previous period +0,102
03.12	Rate 0,147 Change to previous period +0,132	Rate 0,187 Change to previous period +0,167
02.12	Rate 0,147 Change to previous period +0,109	Rate 0,187 Change to previous period +0,140
01.12	Rate 0,147 Change to previous period +0,109	Rate 0,186 Change to previous period +0,140
30.11	Rate 0,147 Change to previous period +0,063	Rate 0,186 Change to previous period +0,083
29.11	Rate 0,147 Change to previous period +0,063	Rate 0,186 Change to previous period +0,083
28.11	Rate 0,146 Change to previous period +0,108	Rate 0,186 Change to previous period +0,140

Hong Kong dollar

As of 06:55

HKD

Rate: 0,0831
Change to previous period: +0,0789

Rate: 0,103
Change to previous period: +0,098

04.12	Rate 0,0831 Change to previous period -0,2955	Rate 0,103 Change to previous period -0,372
03.12	Rate 0,0837 Change to previous period -0,7327	Rate 0,103 Change to previous period -0,874
02.12	Rate 0,0838 Change to previous period -0,296	Rate 0,103 Change to previous period -0,375
01.12	Rate 0,0838 Change to previous period -0,3842	Rate 0,103 Change to previous period -0,459
30.11	Rate 0,0837 Change to previous period -0,7303	Rate 0,103 Change to previous period -0,873
29.11	Rate 0,0837 Change to previous period +0,0818	Rate 0,103 Change to previous period +0,101
28.11	Rate 0,0838 Change to previous period +0,0638	Rate 0,104 Change to previous period +0,079

South Korean won

As of 06:55

KRW

Rate: 0,0₃421
Change to previous period: -0,171578

Rate: 0,0₃554
Change to previous period: -0,211078

04.12	Rate 0,0₃421 Change to previous period -0,019773	Rate 0,0₃554 Change to previous period -0,025523
03.12	Rate 0,0₃425 Change to previous period -0,374387	Rate 0,0₃559 Change to previous period -0,451336
02.12	Rate 0,0₃426 Change to previous period -0,374106	Rate 0,0₃56 Change to previous period -0,450785
01.12	Rate 0,0₃426 Change to previous period -0,00153	Rate 0,0₃559 Change to previous period -0,001918
30.11	Rate 0,0₃426 Change to previous period -0,037574	Rate 0,0₃561 Change to previous period -0,045739
29.11	Rate 0,0₃426 Change to previous period -0,089583	Rate 0,0₃561 Change to previous period -0,114799
28.11	Rate 0,0₃425 Change to previous period -0,00153	Rate 0,0₃559 Change to previous period -0,001915

Turkish lira

As of 06:55

TRY

Rate: 0,0148
Change to previous period: +0,008

Rate: 0,0198
Change to previous period: +0,0105

04.12	Rate 0,0148 Change to previous period +0,0129	Rate 0,0198 Change to previous period +0,0173
03.12	Rate 0,015 Change to previous period -0,3654	Rate 0,0199 Change to previous period -0,4579
02.12	Rate 0,015 Change to previous period -0,1586	Rate 0,020 Change to previous period -0,1935
01.12	Rate 0,015 Change to previous period -0,8004	Rate 0,0199 Change to previous period -0,9565
30.11	Rate 0,015 Change to previous period -0,005	Rate 0,0199 Change to previous period -0,0046
29.11	Rate 0,015 Change to previous period -0,023	Rate 0,0199 Change to previous period -0,0264
28.11	Rate 0,015 Change to previous period -0,4888	Rate 0,0199 Change to previous period -0,5982