Travelex

Currency exchange

Exchange rate in Travelex in Birmingham

As of

Currency
Purchase
Selling

United States dollar

As of 17:50

USD
Rate
0,806
Change to previous period
-0,005
Rate
0,806
Change to previous period
-0,005
20.02
Rate
0,811
Change to previous period
+0,001
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,809
Change to previous period
0,000
Rate
0,809
Change to previous period
0,000
18.02
Rate
0,810
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
17.02
Rate
0,811
Change to previous period
0,000
Rate
0,811
Change to previous period
0,000
16.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,812
Change to previous period
-0,004
Rate
0,812
Change to previous period
-0,004

Euro

As of 17:50

EUR
Rate
0,846
Change to previous period
0,000
Rate
0,846
Change to previous period
0,000
20.02
Rate
0,845
Change to previous period
0,000
Rate
0,845
Change to previous period
0,000
19.02
Rate
0,846
Change to previous period
-0,001
Rate
0,846
Change to previous period
-0,001
18.02
Rate
0,847
Change to previous period
-0,004
Rate
0,847
Change to previous period
-0,004
17.02
Rate
0,851
Change to previous period
0,000
Rate
0,851
Change to previous period
0,000
16.02
Rate
0,851
Change to previous period
0,000
Rate
0,851
Change to previous period
0,000
15.02
Rate
0,851
Change to previous period
0,000
Rate
0,851
Change to previous period
0,000
14.02
Rate
0,851
Change to previous period
-0,001
Rate
0,851
Change to previous period
-0,001

Polish złoty

As of 17:50

PLN
Rate
0,210
Change to previous period
0,000
Rate
0,210
Change to previous period
0,000
20.02
Rate
0,209
Change to previous period
-0,001
Rate
0,209
Change to previous period
-0,001
19.02
Rate
0,211
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
18.02
Rate
0,210
Change to previous period
0,000
Rate
0,210
Change to previous period
0,000
17.02
Rate
0,211
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
16.02
Rate
0,211
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
15.02
Rate
0,211
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
14.02
Rate
0,211
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000

Australian dollar

As of 17:50

AUD
Rate
0,516
Change to previous period
0,000
Rate
0,516
Change to previous period
0,000
20.02
Rate
0,517
Change to previous period
+0,001
Rate
0,517
Change to previous period
+0,001
19.02
Rate
0,516
Change to previous period
0,000
Rate
0,516
Change to previous period
0,000
18.02
Rate
0,516
Change to previous period
-0,001
Rate
0,516
Change to previous period
-0,001
17.02
Rate
0,517
Change to previous period
+0,002
Rate
0,517
Change to previous period
+0,002
16.02
Rate
0,515
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000
15.02
Rate
0,515
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000
14.02
Rate
0,515
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000

Czech koruna

As of 17:50

CZK
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
20.02
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
19.02
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
18.02
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
17.02
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
16.02
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
15.02
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
14.02
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000

Romanian leu

As of 17:50

RON
Rate
0,177
Change to previous period
0,000
Rate
0,177
Change to previous period
0,000
20.02
Rate
0,176
Change to previous period
0,000
Rate
0,176
Change to previous period
0,000
19.02
Rate
0,177
Change to previous period
0,000
Rate
0,177
Change to previous period
0,000
18.02
Rate
0,177
Change to previous period
0,000
Rate
0,177
Change to previous period
0,000
17.02
Rate
0,178
Change to previous period
0,000
Rate
0,178
Change to previous period
0,000
16.02
Rate
0,178
Change to previous period
0,000
Rate
0,178
Change to previous period
0,000
15.02
Rate
0,178
Change to previous period
0,000
Rate
0,178
Change to previous period
0,000
14.02
Rate
0,178
Change to previous period
0,000
Rate
0,178
Change to previous period
0,000

Norwegian krone

As of 17:50

NOK
Rate
0,074
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
20.02
Rate
0,075
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
19.02
Rate
0,074
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
18.02
Rate
0,074
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
17.02
Rate
0,075
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
16.02
Rate
0,075
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
15.02
Rate
0,075
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
14.02
Rate
0,075
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000

New Zealand dollar

As of 17:50

NZD
Rate
0,470
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
20.02
Rate
0,470
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
19.02
Rate
0,469
Change to previous period
0,000
Rate
0,469
Change to previous period
0,000
18.02
Rate
0,468
Change to previous period
-0,003
Rate
0,468
Change to previous period
-0,003
17.02
Rate
0,471
Change to previous period
+0,003
Rate
0,471
Change to previous period
+0,003
16.02
Rate
0,468
Change to previous period
0,000
Rate
0,468
Change to previous period
0,000
15.02
Rate
0,468
Change to previous period
0,000
Rate
0,468
Change to previous period
0,000
14.02
Rate
0,468
Change to previous period
+0,001
Rate
0,468
Change to previous period
+0,001

Hungarian forint

As of 17:50

HUF
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
20.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
19.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
18.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
17.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
16.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
15.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
14.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000

Japanese yen

As of 17:50

JPY
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
20.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
19.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
18.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
17.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
16.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
15.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
14.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000

Canadian dollar

As of 17:50

CAD
Rate
0,574
Change to previous period
-0,002
Rate
0,574
Change to previous period
-0,002
20.02
Rate
0,576
Change to previous period
0,000
Rate
0,576
Change to previous period
0,000
19.02
Rate
0,577
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
18.02
Rate
0,577
Change to previous period
-0,002
Rate
0,577
Change to previous period
-0,002
17.02
Rate
0,578
Change to previous period
-0,001
Rate
0,578
Change to previous period
-0,001
16.02
Rate
0,580
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,580
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
14.02
Rate
0,580
Change to previous period
+0,001
Rate
0,580
Change to previous period
+0,001

South Korean won

As of 17:50

KRW
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
20.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
19.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
18.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
17.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
16.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
15.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
14.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000

Renminbi

As of 17:50

CNY
Rate
0,116
Change to previous period
0,000
Rate
0,116
Change to previous period
0,000
20.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
19.02
Rate
0,116
Change to previous period
0,000
Rate
0,116
Change to previous period
0,000
18.02
Rate
0,116
Change to previous period
0,000
Rate
0,116
Change to previous period
0,000
17.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
16.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
15.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
14.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000

Swiss franc

As of 17:50

CHF
Rate
0,907
Change to previous period
-0,001
Rate
0,907
Change to previous period
-0,001
20.02
Rate
0,908
Change to previous period
+0,002
Rate
0,908
Change to previous period
+0,002
19.02
Rate
0,906
Change to previous period
-0,002
Rate
0,906
Change to previous period
-0,002
18.02
Rate
0,909
Change to previous period
-0,003
Rate
0,909
Change to previous period
-0,003
17.02
Rate
0,912
Change to previous period
+0,003
Rate
0,912
Change to previous period
+0,003
16.02
Rate
0,909
Change to previous period
0,000
Rate
0,909
Change to previous period
0,000
15.02
Rate
0,909
Change to previous period
0,000
Rate
0,909
Change to previous period
0,000
14.02
Rate
0,909
Change to previous period
-0,002
Rate
0,909
Change to previous period
-0,002

Hong Kong dollar

As of 17:50

HKD
Rate
0,107
Change to previous period
0,000
Rate
0,107
Change to previous period
0,000
20.02
Rate
0,107
Change to previous period
0,000
Rate
0,107
Change to previous period
0,000
19.02
Rate
0,107
Change to previous period
0,000
Rate
0,107
Change to previous period
0,000
18.02
Rate
0,107
Change to previous period
0,000
Rate
0,107
Change to previous period
0,000
17.02
Rate
0,107
Change to previous period
0,000
Rate
0,107
Change to previous period
0,000
16.02
Rate
0,107
Change to previous period
0,000
Rate
0,107
Change to previous period
0,000
15.02
Rate
0,107
Change to previous period
0,000
Rate
0,107
Change to previous period
0,000
14.02
Rate
0,107
Change to previous period
0,000
Rate
0,107
Change to previous period
0,000

Saudi riyal

As of 17:50

SAR
Rate
0,221
Change to previous period
-0,001
Rate
0,221
Change to previous period
-0,001
20.02
Rate
0,222
Change to previous period
0,000
Rate
0,222
Change to previous period
0,000
19.02
Rate
0,222
Change to previous period
0,000
Rate
0,222
Change to previous period
0,000
18.02
Rate
0,222
Change to previous period
0,000
Rate
0,222
Change to previous period
0,000
17.02
Rate
0,223
Change to previous period
0,000
Rate
0,223
Change to previous period
0,000
16.02
Rate
0,223
Change to previous period
0,000
Rate
0,223
Change to previous period
0,000
15.02
Rate
0,223
Change to previous period
0,000
Rate
0,223
Change to previous period
0,000
14.02
Rate
0,223
Change to previous period
-0,001
Rate
0,223
Change to previous period
-0,001

Singapore dollar

As of 17:50

SGD
Rate
0,621
Change to previous period
-0,002
Rate
0,621
Change to previous period
-0,002
20.02
Rate
0,623
Change to previous period
+0,002
Rate
0,623
Change to previous period
+0,002
19.02
Rate
0,621
Change to previous period
0,000
Rate
0,621
Change to previous period
0,000
18.02
Rate
0,621
Change to previous period
-0,003
Rate
0,621
Change to previous period
-0,003
17.02
Rate
0,624
Change to previous period
0,000
Rate
0,624
Change to previous period
0,000
16.02
Rate
0,623
Change to previous period
0,000
Rate
0,623
Change to previous period
0,000
15.02
Rate
0,623
Change to previous period
0,000
Rate
0,623
Change to previous period
0,000
14.02
Rate
0,623
Change to previous period
0,000
Rate
0,623
Change to previous period
0,000

Turkish lira

As of 17:50

TRY
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
20.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
19.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
18.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
17.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
16.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
15.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
14.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000

Bulgarian lev

As of 17:50

BGN
Rate
0,447
Change to previous period
0,000
Rate
0,447
Change to previous period
0,000
20.02
Rate
0,447
Change to previous period
0,000
Rate
0,447
Change to previous period
0,000
19.02
Rate
0,447
Change to previous period
0,000
Rate
0,447
Change to previous period
0,000
18.02
Rate
0,448
Change to previous period
-0,002
Rate
0,448
Change to previous period
-0,002
17.02
Rate
0,450
Change to previous period
0,000
Rate
0,450
Change to previous period
0,000
16.02
Rate
0,450
Change to previous period
0,000
Rate
0,450
Change to previous period
0,000
15.02
Rate
0,450
Change to previous period
0,000
Rate
0,450
Change to previous period
0,000
14.02
Rate
0,450
Change to previous period
0,000
Rate
0,450
Change to previous period
0,000

South African rand

As of 17:50

ZAR
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
20.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
19.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
18.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
17.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
16.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
15.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
14.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000

Thai baht

As of 17:50

THB
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
20.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
19.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
18.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
17.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
16.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
15.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
14.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000

Israeli new shekel

As of 17:50

ILS
Rate
0,234
Change to previous period
-0,003
Rate
0,234
Change to previous period
-0,003
20.02
Rate
0,237
Change to previous period
0,000
Rate
0,237
Change to previous period
0,000
19.02
Rate
0,236
Change to previous period
+0,001
Rate
0,236
Change to previous period
+0,001
18.02
Rate
0,235
Change to previous period
-0,002
Rate
0,235
Change to previous period
-0,002
17.02
Rate
0,236
Change to previous period
0,000
Rate
0,236
Change to previous period
0,000
16.02
Rate
0,236
Change to previous period
0,000
Rate
0,236
Change to previous period
0,000
15.02
Rate
0,236
Change to previous period
0,000
Rate
0,236
Change to previous period
0,000
14.02
Rate
0,236
Change to previous period
0,000
Rate
0,236
Change to previous period
0,000

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.