Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Birmingham

As of 15:41

Currency

Purchase

Selling

United States dollar

As of 15:41

USD

Rate: 0,775
Change to previous period: +0,004

Rate: 0,775
Change to previous period: +0,004

29.03	Rate 0,771 Change to previous period +0,001	Rate 0,771 Change to previous period +0,001
28.03	Rate 0,770 Change to previous period 0,000	Rate 0,770 Change to previous period 0,000
27.03	Rate 0,770 Change to previous period +0,005	Rate 0,770 Change to previous period +0,005
26.03	Rate 0,766 Change to previous period +0,001	Rate 0,766 Change to previous period +0,001
25.03	Rate 0,764 Change to previous period +0,003	Rate 0,764 Change to previous period +0,003
24.03	Rate 0,761 Change to previous period -0,008	Rate 0,761 Change to previous period -0,008
23.03	Rate 0,769 Change to previous period +0,003	Rate 0,769 Change to previous period +0,003

Euro

As of 15:41

EUR

Rate: 0,888
Change to previous period: +0,002

Rate: 0,888
Change to previous period: +0,002

29.03	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
28.03	Rate 0,887 Change to previous period 0,000	Rate 0,887 Change to previous period 0,000
27.03	Rate 0,887 Change to previous period +0,003	Rate 0,887 Change to previous period +0,003
26.03	Rate 0,884 Change to previous period -0,001	Rate 0,884 Change to previous period -0,001
25.03	Rate 0,885 Change to previous period +0,001	Rate 0,885 Change to previous period +0,001
24.03	Rate 0,884 Change to previous period -0,002	Rate 0,884 Change to previous period -0,002
23.03	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000

Polish złoty

As of 15:41

PLN

Rate: 0,214
Change to previous period: 0,000

Rate: 0,214
Change to previous period: 0,000

29.03	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
28.03	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
27.03	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
26.03	Rate 0,214 Change to previous period -0,001	Rate 0,214 Change to previous period -0,001
25.03	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
24.03	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
23.03	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000

Australian dollar

As of 15:41

AUD

Rate: 0,531
Change to previous period: +0,001

Rate: 0,531
Change to previous period: +0,001

29.03	Rate 0,530 Change to previous period -0,001	Rate 0,530 Change to previous period -0,001
28.03	Rate 0,531 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
27.03	Rate 0,531 Change to previous period -0,002	Rate 0,531 Change to previous period -0,002
26.03	Rate 0,533 Change to previous period -0,001	Rate 0,533 Change to previous period -0,001
25.03	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
24.03	Rate 0,534 Change to previous period -0,002	Rate 0,534 Change to previous period -0,002
23.03	Rate 0,537 Change to previous period -0,005	Rate 0,537 Change to previous period -0,005

Hungarian forint

As of 15:41

HUF

Rate: 0,00237
Change to previous period: +0,0₄1

Rate: 0,00237
Change to previous period: +0,0₄1

29.03	Rate 0,00237 Change to previous period 0,000	Rate 0,00237 Change to previous period 0,000
28.03	Rate 0,00236 Change to previous period 0,000	Rate 0,00236 Change to previous period 0,000
27.03	Rate 0,00236 Change to previous period 0,000	Rate 0,00236 Change to previous period 0,000
26.03	Rate 0,00237 Change to previous period 0,000	Rate 0,00237 Change to previous period 0,000
25.03	Rate 0,00237 Change to previous period 0,000	Rate 0,00237 Change to previous period 0,000
24.03	Rate 0,00237 Change to previous period 0,000	Rate 0,00237 Change to previous period 0,000
23.03	Rate 0,00237 Change to previous period +0,0₄2	Rate 0,00237 Change to previous period +0,0₄2

South African rand

As of 15:41

ZAR

Rate: 0,046
Change to previous period: +0,0₃1

Rate: 0,046
Change to previous period: +0,0₃1

29.03	Rate 0,0458 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
28.03	Rate 0,0458 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
27.03	Rate 0,0458 Change to previous period +0,0₃1	Rate 0,0458 Change to previous period +0,0₃1
26.03	Rate 0,0457 Change to previous period -0,0₃2	Rate 0,0457 Change to previous period -0,0₃2
25.03	Rate 0,046 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
24.03	Rate 0,0459 Change to previous period 0,000	Rate 0,0459 Change to previous period 0,000
23.03	Rate 0,046 Change to previous period -0,0₃3	Rate 0,046 Change to previous period -0,0₃3

Danish krone

As of 15:41

DKK

Rate: 0,122
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

29.03	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
28.03	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
27.03	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
26.03	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
25.03	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
24.03	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
23.03	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000

Norwegian krone

As of 15:41

NOK

Rate: 0,0809
Change to previous period: 0,000

Rate: 0,0809
Change to previous period: 0,000

29.03	Rate 0,081 Change to previous period 0,000	Rate 0,081 Change to previous period 0,000
28.03	Rate 0,081 Change to previous period 0,000	Rate 0,081 Change to previous period 0,000
27.03	Rate 0,081 Change to previous period +0,0₃3	Rate 0,081 Change to previous period +0,0₃3
26.03	Rate 0,0807 Change to previous period +0,0₃2	Rate 0,0807 Change to previous period +0,0₃2
25.03	Rate 0,0805 Change to previous period +0,0₃4	Rate 0,0805 Change to previous period +0,0₃4
24.03	Rate 0,0801 Change to previous period -0,0014	Rate 0,0801 Change to previous period -0,0014
23.03	Rate 0,0815 Change to previous period -0,0₃4	Rate 0,0815 Change to previous period -0,0₃4

Singapore dollar

As of 15:41

SGD

Rate: 0,616
Change to previous period: +0,002

Rate: 0,616
Change to previous period: +0,002

29.03	Rate 0,614 Change to previous period 0,000	Rate 0,614 Change to previous period 0,000
28.03	Rate 0,614 Change to previous period 0,000	Rate 0,614 Change to previous period 0,000
27.03	Rate 0,614 Change to previous period +0,001	Rate 0,614 Change to previous period +0,001
26.03	Rate 0,612 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
25.03	Rate 0,613 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001
24.03	Rate 0,612 Change to previous period -0,003	Rate 0,612 Change to previous period -0,003
23.03	Rate 0,615 Change to previous period +0,001	Rate 0,615 Change to previous period +0,001

Canadian dollar

As of 15:41

CAD

Rate: 0,562
Change to previous period: +0,001

Rate: 0,562
Change to previous period: +0,001

29.03	Rate 0,560 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
28.03	Rate 0,560 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
27.03	Rate 0,560 Change to previous period +0,001	Rate 0,560 Change to previous period +0,001
26.03	Rate 0,559 Change to previous period -0,001	Rate 0,559 Change to previous period -0,001
25.03	Rate 0,560 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
24.03	Rate 0,560 Change to previous period -0,006	Rate 0,560 Change to previous period -0,006
23.03	Rate 0,565 Change to previous period +0,001	Rate 0,565 Change to previous period +0,001

Thai baht

As of 15:41

THB

Rate: 0,0239
Change to previous period: -0,0₃1

Rate: 0,0239
Change to previous period: -0,0₃1

29.03	Rate 0,0239 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
28.03	Rate 0,0239 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
27.03	Rate 0,0239 Change to previous period +0,0₃1	Rate 0,0239 Change to previous period +0,0₃1
26.03	Rate 0,0238 Change to previous period +0,0₃1	Rate 0,0238 Change to previous period +0,0₃1
25.03	Rate 0,0237 Change to previous period -0,0₃1	Rate 0,0237 Change to previous period -0,0₃1
24.03	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
23.03	Rate 0,0238 Change to previous period +0,0₃2	Rate 0,0238 Change to previous period +0,0₃2

Israeli new shekel

As of 15:41

ILS

Rate: 0,255
Change to previous period: +0,001

Rate: 0,255
Change to previous period: +0,001

29.03	Rate 0,255 Change to previous period 0,000	Rate 0,255 Change to previous period 0,000
28.03	Rate 0,255 Change to previous period 0,000	Rate 0,255 Change to previous period 0,000
27.03	Rate 0,255 Change to previous period -0,001	Rate 0,255 Change to previous period -0,001
26.03	Rate 0,255 Change to previous period 0,000	Rate 0,255 Change to previous period 0,000
25.03	Rate 0,255 Change to previous period +0,001	Rate 0,255 Change to previous period +0,001
24.03	Rate 0,254 Change to previous period 0,000	Rate 0,254 Change to previous period 0,000
23.03	Rate 0,254 Change to previous period -0,002	Rate 0,254 Change to previous period -0,002

Romanian leu

As of 15:41

RON

Rate: 0,181
Change to previous period: 0,000

Rate: 0,181
Change to previous period: 0,000

29.03	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
28.03	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
27.03	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
26.03	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
25.03	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
24.03	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
23.03	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000

Hong Kong dollar

As of 15:41

HKD

Rate: 0,102
Change to previous period: 0,000

Rate: 0,102
Change to previous period: 0,000

29.03	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
28.03	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
27.03	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
26.03	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
25.03	Rate 0,101 Change to previous period +0,001	Rate 0,101 Change to previous period +0,001
24.03	Rate 0,100 Change to previous period -0,001	Rate 0,100 Change to previous period -0,001
23.03	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000

South Korean won

As of 15:41

KRW

Rate: 0,0₃535
Change to previous period: -0,0₅2

Rate: 0,0₃535
Change to previous period: -0,0₅2

29.03	Rate 0,0₃537 Change to previous period 0,000	Rate 0,0₃537 Change to previous period 0,000
28.03	Rate 0,0₃536 Change to previous period 0,000	Rate 0,0₃536 Change to previous period 0,000
27.03	Rate 0,0₃536 Change to previous period +0,0₅2	Rate 0,0₃536 Change to previous period +0,0₅2
26.03	Rate 0,0₃534 Change to previous period 0,000	Rate 0,0₃534 Change to previous period 0,000
25.03	Rate 0,0₃534 Change to previous period -0,0₅1	Rate 0,0₃534 Change to previous period -0,0₅1
24.03	Rate 0,0₃535 Change to previous period -0,0₅2	Rate 0,0₃535 Change to previous period -0,0₅2
23.03	Rate 0,0₃537 Change to previous period +0,0₅2	Rate 0,0₃537 Change to previous period +0,0₅2