Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Birmingham

As of 01:40

Currency

Purchase

Selling

United States dollar

As of 01:40

USD

Rate: 0,763
Change to previous period: 0,000

Rate: 0,763
Change to previous period: 0,000

14.12	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
13.12	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
12.12	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
11.12	Rate 0,763 Change to previous period -0,006	Rate 0,763 Change to previous period -0,006
10.12	Rate 0,768 Change to previous period -0,001	Rate 0,768 Change to previous period -0,001
09.12	Rate 0,769 Change to previous period +0,001	Rate 0,769 Change to previous period +0,001
08.12	Rate 0,768 Change to previous period 0,000	Rate 0,768 Change to previous period 0,000

Euro

As of 01:40

EUR

Rate: 0,895
Change to previous period: 0,000

Rate: 0,895
Change to previous period: 0,000

14.12	Rate 0,895 Change to previous period 0,000	Rate 0,895 Change to previous period 0,000
13.12	Rate 0,895 Change to previous period 0,000	Rate 0,895 Change to previous period 0,000
12.12	Rate 0,895 Change to previous period +0,002	Rate 0,895 Change to previous period +0,002
11.12	Rate 0,894 Change to previous period -0,001	Rate 0,894 Change to previous period -0,001
10.12	Rate 0,894 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
09.12	Rate 0,894 Change to previous period -0,002	Rate 0,894 Change to previous period -0,002
08.12	Rate 0,896 Change to previous period +0,002	Rate 0,896 Change to previous period +0,002

Polish złoty

As of 01:40

PLN

Rate: 0,220
Change to previous period: 0,000

Rate: 0,220
Change to previous period: 0,000

14.12	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
13.12	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
12.12	Rate 0,220 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
11.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
10.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
09.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
08.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 01:40

AUD

Rate: 0,510
Change to previous period: 0,000

Rate: 0,510
Change to previous period: 0,000

14.12	Rate 0,510 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
13.12	Rate 0,510 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
12.12	Rate 0,510 Change to previous period +0,001	Rate 0,510 Change to previous period +0,001
11.12	Rate 0,509 Change to previous period -0,006	Rate 0,509 Change to previous period -0,006
10.12	Rate 0,515 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
09.12	Rate 0,515 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001
08.12	Rate 0,514 Change to previous period +0,001	Rate 0,514 Change to previous period +0,001

Hungarian forint

As of 01:40

HUF

Rate: 0,00244
Change to previous period: -0,60487

Rate: 0,00244
Change to previous period: -0,60487

14.12	Rate 0,00244 Change to previous period -0,20646	Rate 0,00244 Change to previous period -0,20646
13.12	Rate 0,00244 Change to previous period -0,12095	Rate 0,00244 Change to previous period -0,12095
12.12	Rate 0,00244 Change to previous period -0,18068	Rate 0,00244 Change to previous period -0,18068
11.12	Rate 0,00244 Change to previous period -0,03607	Rate 0,00244 Change to previous period -0,03607
10.12	Rate 0,00244 Change to previous period -0,09907	Rate 0,00244 Change to previous period -0,09907
09.12	Rate 0,00243 Change to previous period -0,11107	Rate 0,00243 Change to previous period -0,11107
08.12	Rate 0,00245 Change to previous period -0,00255	Rate 0,00245 Change to previous period -0,00255

South African rand

As of 01:40

ZAR

Rate: 0,0456
Change to previous period: +0,0197

Rate: 0,0456
Change to previous period: +0,0197

14.12	Rate 0,0456 Change to previous period -0,0672	Rate 0,0456 Change to previous period -0,0672
13.12	Rate 0,0456 Change to previous period -0,5102	Rate 0,0456 Change to previous period -0,5102
12.12	Rate 0,0456 Change to previous period -0,0672	Rate 0,0456 Change to previous period -0,0672
11.12	Rate 0,0454 Change to previous period -0,0318	Rate 0,0454 Change to previous period -0,0318
10.12	Rate 0,0461 Change to previous period -0,9229	Rate 0,0461 Change to previous period -0,9229
09.12	Rate 0,0461 Change to previous period +0,0436	Rate 0,0461 Change to previous period +0,0436
08.12	Rate 0,0463 Change to previous period -0,5629	Rate 0,0463 Change to previous period -0,5629

Danish krone

As of 01:40

DKK

Rate: 0,123
Change to previous period: -0,850

Rate: 0,123
Change to previous period: -0,850

14.12	Rate 0,123 Change to previous period +0,104	Rate 0,123 Change to previous period +0,104
13.12	Rate 0,123 Change to previous period +0,123	Rate 0,123 Change to previous period +0,123
12.12	Rate 0,123 Change to previous period +0,046	Rate 0,123 Change to previous period +0,046
11.12	Rate 0,123 Change to previous period -0,060	Rate 0,123 Change to previous period -0,060
10.12	Rate 0,123 Change to previous period +0,010	Rate 0,123 Change to previous period +0,010
09.12	Rate 0,123 Change to previous period +0,085	Rate 0,123 Change to previous period +0,085
08.12	Rate 0,123 Change to previous period -0,350	Rate 0,123 Change to previous period -0,350

Norwegian krone

As of 01:40

NOK

Rate: 0,0773
Change to previous period: -0,3964

Rate: 0,0773
Change to previous period: -0,3964

14.12	Rate 0,0773 Change to previous period +0,0578	Rate 0,0773 Change to previous period +0,0578
13.12	Rate 0,0773 Change to previous period -0,5299	Rate 0,0773 Change to previous period -0,5299
12.12	Rate 0,0773 Change to previous period -0,3962	Rate 0,0773 Change to previous period -0,3962
11.12	Rate 0,0773 Change to previous period +0,0514	Rate 0,0773 Change to previous period +0,0514
10.12	Rate 0,0774 Change to previous period -0,1715	Rate 0,0774 Change to previous period -0,1715
09.12	Rate 0,0774 Change to previous period -0,1719	Rate 0,0774 Change to previous period -0,1719
08.12	Rate 0,0776 Change to previous period -0,1325	Rate 0,0776 Change to previous period -0,1325

Singapore dollar

As of 01:40

SGD

Rate: 0,607
Change to previous period: +0,602

Rate: 0,607
Change to previous period: +0,602

14.12	Rate 0,607 Change to previous period +0,561	Rate 0,607 Change to previous period +0,561
13.12	Rate 0,607 Change to previous period +0,602	Rate 0,607 Change to previous period +0,602
12.12	Rate 0,607 Change to previous period +0,506	Rate 0,607 Change to previous period +0,506
11.12	Rate 0,606 Change to previous period +0,506	Rate 0,606 Change to previous period +0,506
10.12	Rate 0,609 Change to previous period +0,607	Rate 0,609 Change to previous period +0,607
09.12	Rate 0,610 Change to previous period +0,590	Rate 0,610 Change to previous period +0,590
08.12	Rate 0,609 Change to previous period +0,426	Rate 0,609 Change to previous period +0,426

Canadian dollar

As of 01:40

CAD

Rate: 0,556
Change to previous period: +0,347

Rate: 0,556
Change to previous period: +0,347

14.12	Rate 0,556 Change to previous period +0,554	Rate 0,556 Change to previous period +0,554
13.12	Rate 0,556 Change to previous period +0,347	Rate 0,556 Change to previous period +0,347
12.12	Rate 0,556 Change to previous period +0,471	Rate 0,556 Change to previous period +0,471
11.12	Rate 0,555 Change to previous period +0,530	Rate 0,555 Change to previous period +0,530
10.12	Rate 0,560 Change to previous period +0,521	Rate 0,560 Change to previous period +0,521
09.12	Rate 0,561 Change to previous period +0,536	Rate 0,561 Change to previous period +0,536
08.12	Rate 0,561 Change to previous period +0,111	Rate 0,561 Change to previous period +0,111

Thai baht

As of 01:40

THB

Rate: 0,0245
Change to previous period: -0,0989

Rate: 0,0245
Change to previous period: -0,0989

14.12	Rate 0,0244 Change to previous period -0,0015	Rate 0,0244 Change to previous period -0,0015
13.12	Rate 0,0244 Change to previous period -0,0603	Rate 0,0244 Change to previous period -0,0603
12.12	Rate 0,0244 Change to previous period -0,5828	Rate 0,0244 Change to previous period -0,5828
11.12	Rate 0,0243 Change to previous period -0,0883	Rate 0,0243 Change to previous period -0,0883
10.12	Rate 0,0246 Change to previous period -0,4478	Rate 0,0246 Change to previous period -0,4478
09.12	Rate 0,0247 Change to previous period -0,0214	Rate 0,0247 Change to previous period -0,0214
08.12	Rate 0,0246 Change to previous period -0,0886	Rate 0,0246 Change to previous period -0,0886

Israeli new shekel

As of 01:40

ILS

Rate: 0,250
Change to previous period: -0,195

Rate: 0,250
Change to previous period: -0,195

14.12	Rate 0,250 Change to previous period -0,195	Rate 0,250 Change to previous period -0,195
13.12	Rate 0,250 Change to previous period -0,723	Rate 0,250 Change to previous period -0,723
12.12	Rate 0,250 Change to previous period -0,195	Rate 0,250 Change to previous period -0,195
11.12	Rate 0,249 Change to previous period +0,164	Rate 0,249 Change to previous period +0,164
10.12	Rate 0,249 Change to previous period -0,311	Rate 0,249 Change to previous period -0,311
09.12	Rate 0,249 Change to previous period -0,201	Rate 0,249 Change to previous period -0,201
08.12	Rate 0,249 Change to previous period +0,203	Rate 0,249 Change to previous period +0,203

Romanian leu

As of 01:40

RON

Rate: 0,183
Change to previous period: +0,082

Rate: 0,183
Change to previous period: +0,082

14.12	Rate 0,183 Change to previous period +0,182	Rate 0,183 Change to previous period +0,182
13.12	Rate 0,183 Change to previous period +0,070	Rate 0,183 Change to previous period +0,070
12.12	Rate 0,183 Change to previous period +0,183	Rate 0,183 Change to previous period +0,183
11.12	Rate 0,183 Change to previous period -0,424	Rate 0,183 Change to previous period -0,424
10.12	Rate 0,183 Change to previous period +0,158	Rate 0,183 Change to previous period +0,158
09.12	Rate 0,183 Change to previous period +0,081	Rate 0,183 Change to previous period +0,081
08.12	Rate 0,183 Change to previous period +0,157	Rate 0,183 Change to previous period +0,157

Hong Kong dollar

As of 01:40

HKD

Rate: 0,101
Change to previous period: +0,016

Rate: 0,101
Change to previous period: +0,016

14.12	Rate 0,101 Change to previous period +0,076	Rate 0,101 Change to previous period +0,076
13.12	Rate 0,101 Change to previous period +0,075	Rate 0,101 Change to previous period +0,075
12.12	Rate 0,101 Change to previous period +0,081	Rate 0,101 Change to previous period +0,081
11.12	Rate 0,101 Change to previous period -0,454	Rate 0,101 Change to previous period -0,454
10.12	Rate 0,102 Change to previous period +0,017	Rate 0,102 Change to previous period +0,017
09.12	Rate 0,102 Change to previous period +0,017	Rate 0,102 Change to previous period +0,017
08.12	Rate 0,101 Change to previous period -0,148	Rate 0,101 Change to previous period -0,148

South Korean won

As of 01:40

KRW

Rate: 0,0₃545
Change to previous period: -0,045024

Rate: 0,0₃545
Change to previous period: -0,045024

14.12	Rate 0,0₃545 Change to previous period -0,100263	Rate 0,0₃545 Change to previous period -0,100263
13.12	Rate 0,0₃545 Change to previous period -0,037958	Rate 0,0₃545 Change to previous period -0,037958
12.12	Rate 0,0₃545 Change to previous period -0,555257	Rate 0,0₃545 Change to previous period -0,555257
11.12	Rate 0,0₃546 Change to previous period -0,018988	Rate 0,0₃546 Change to previous period -0,018988
10.12	Rate 0,0₃551 Change to previous period -0,019121	Rate 0,0₃551 Change to previous period -0,019121
09.12	Rate 0,0₃552 Change to previous period -0,560049	Rate 0,0₃552 Change to previous period -0,560049
08.12	Rate 0,0₃551 Change to previous period -0,560144	Rate 0,0₃551 Change to previous period -0,560144