Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Birmingham

As of 07:30

Currency

Purchase

Selling

United States dollar

As of 07:30

USD

Rate: 0,768
Change to previous period: 0,000

Rate: 0,768
Change to previous period: 0,000

04.12	Rate 0,768 Change to previous period -0,002	Rate 0,768 Change to previous period -0,002
03.12	Rate 0,770 Change to previous period -0,002	Rate 0,770 Change to previous period -0,002
02.12	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
01.12	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
30.11	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
29.11	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
28.11	Rate 0,772 Change to previous period +0,001	Rate 0,772 Change to previous period +0,001

Euro

As of 07:30

EUR

Rate: 0,895
Change to previous period: 0,000

Rate: 0,895
Change to previous period: 0,000

04.12	Rate 0,895 Change to previous period -0,002	Rate 0,895 Change to previous period -0,002
03.12	Rate 0,897 Change to previous period 0,000	Rate 0,897 Change to previous period 0,000
02.12	Rate 0,897 Change to previous period +0,001	Rate 0,897 Change to previous period +0,001
01.12	Rate 0,896 Change to previous period +0,002	Rate 0,896 Change to previous period +0,002
30.11	Rate 0,894 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
29.11	Rate 0,894 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
28.11	Rate 0,894 Change to previous period +0,001	Rate 0,894 Change to previous period +0,001

Polish złoty

As of 07:30

PLN

Rate: 0,219
Change to previous period: 0,000

Rate: 0,219
Change to previous period: 0,000

04.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
03.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
02.12	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
01.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
30.11	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
29.11	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
28.11	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 07:30

AUD

Rate: 0,512
Change to previous period: 0,000

Rate: 0,512
Change to previous period: 0,000

04.12	Rate 0,511 Change to previous period +0,003	Rate 0,511 Change to previous period +0,003
03.12	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
02.12	Rate 0,509 Change to previous period +0,002	Rate 0,509 Change to previous period +0,002
01.12	Rate 0,507 Change to previous period +0,001	Rate 0,507 Change to previous period +0,001
30.11	Rate 0,506 Change to previous period 0,000	Rate 0,506 Change to previous period 0,000
29.11	Rate 0,506 Change to previous period 0,000	Rate 0,506 Change to previous period 0,000
28.11	Rate 0,506 Change to previous period +0,001	Rate 0,506 Change to previous period +0,001

Hungarian forint

As of 07:30

HUF

Rate: 0,00245
Change to previous period: -0,20758

Rate: 0,00245
Change to previous period: -0,20758

04.12	Rate 0,00245 Change to previous period -0,55258	Rate 0,00245 Change to previous period -0,55258
03.12	Rate 0,00246 Change to previous period -0,1212	Rate 0,00246 Change to previous period -0,1212
02.12	Rate 0,00246 Change to previous period +0,0019	Rate 0,00246 Change to previous period +0,0019
01.12	Rate 0,00245 Change to previous period -0,12103	Rate 0,00245 Change to previous period -0,12103
30.11	Rate 0,00245 Change to previous period +0,00189	Rate 0,00245 Change to previous period +0,00189
29.11	Rate 0,00245 Change to previous period -0,08154	Rate 0,00245 Change to previous period -0,08154
28.11	Rate 0,00245 Change to previous period -0,44082	Rate 0,00245 Change to previous period -0,44082

South African rand

As of 07:30

ZAR

Rate: 0,0461
Change to previous period: -0,1368

Rate: 0,0461
Change to previous period: -0,1368

04.12	Rate 0,0462 Change to previous period -0,4027	Rate 0,0462 Change to previous period -0,4027
03.12	Rate 0,0454 Change to previous period +0,0209	Rate 0,0454 Change to previous period +0,0209
02.12	Rate 0,0455 Change to previous period -0,0565	Rate 0,0455 Change to previous period -0,0565
01.12	Rate 0,0454 Change to previous period +0,0449	Rate 0,0454 Change to previous period +0,0449
30.11	Rate 0,0453 Change to previous period -0,1661	Rate 0,0453 Change to previous period -0,1661
29.11	Rate 0,0453 Change to previous period -0,4276	Rate 0,0453 Change to previous period -0,4276
28.11	Rate 0,0453 Change to previous period -0,2023	Rate 0,0453 Change to previous period -0,2023

Danish krone

As of 07:30

DKK

Rate: 0,123
Change to previous period: -0,485

Rate: 0,123
Change to previous period: -0,485

04.12	Rate 0,123 Change to previous period +0,085	Rate 0,123 Change to previous period +0,085
03.12	Rate 0,124 Change to previous period +0,022	Rate 0,124 Change to previous period +0,022
02.12	Rate 0,124 Change to previous period +0,010	Rate 0,124 Change to previous period +0,010
01.12	Rate 0,123 Change to previous period +0,078	Rate 0,123 Change to previous period +0,078
30.11	Rate 0,123 Change to previous period -0,350	Rate 0,123 Change to previous period -0,350
29.11	Rate 0,123 Change to previous period +0,123	Rate 0,123 Change to previous period +0,123
28.11	Rate 0,123 Change to previous period +0,099	Rate 0,123 Change to previous period +0,099

Norwegian krone

As of 07:30

NOK

Rate: 0,0778
Change to previous period: -0,1699

Rate: 0,0778
Change to previous period: -0,1699

04.12	Rate 0,0778 Change to previous period -0,0454	Rate 0,0778 Change to previous period -0,0454
03.12	Rate 0,0779 Change to previous period +0,0773	Rate 0,0779 Change to previous period +0,0773
02.12	Rate 0,0779 Change to previous period -0,3962	Rate 0,0779 Change to previous period -0,3962
01.12	Rate 0,0779 Change to previous period +0,0754	Rate 0,0779 Change to previous period +0,0754
30.11	Rate 0,0777 Change to previous period +0,0753	Rate 0,0777 Change to previous period +0,0753
29.11	Rate 0,0778 Change to previous period -0,0242	Rate 0,0778 Change to previous period -0,0242
28.11	Rate 0,0778 Change to previous period +0,058	Rate 0,0778 Change to previous period +0,058

Singapore dollar

As of 07:30

SGD

Rate: 0,608
Change to previous period: -0,363

Rate: 0,608
Change to previous period: -0,363

04.12	Rate 0,609 Change to previous period +0,426	Rate 0,609 Change to previous period +0,426
03.12	Rate 0,611 Change to previous period +0,428	Rate 0,611 Change to previous period +0,428
02.12	Rate 0,612 Change to previous period +0,574	Rate 0,612 Change to previous period +0,574
01.12	Rate 0,613 Change to previous period +0,169	Rate 0,613 Change to previous period +0,169
30.11	Rate 0,612 Change to previous period -0,361	Rate 0,612 Change to previous period -0,361
29.11	Rate 0,612 Change to previous period +0,534	Rate 0,612 Change to previous period +0,534
28.11	Rate 0,612 Change to previous period +0,400	Rate 0,612 Change to previous period +0,400

Canadian dollar

As of 07:30

CAD

Rate: 0,555
Change to previous period: +0,529

Rate: 0,555
Change to previous period: +0,529

04.12	Rate 0,555 Change to previous period +0,554	Rate 0,555 Change to previous period +0,554
03.12	Rate 0,553 Change to previous period -0,421	Rate 0,553 Change to previous period -0,421
02.12	Rate 0,555 Change to previous period +0,529	Rate 0,555 Change to previous period +0,529
01.12	Rate 0,554 Change to previous period +0,440	Rate 0,554 Change to previous period +0,440
30.11	Rate 0,553 Change to previous period +0,305	Rate 0,553 Change to previous period +0,305
29.11	Rate 0,553 Change to previous period +0,527	Rate 0,553 Change to previous period +0,527
28.11	Rate 0,553 Change to previous period +0,527	Rate 0,553 Change to previous period +0,527

Thai baht

As of 07:30

THB

Rate: 0,0245
Change to previous period: +0,0221

Rate: 0,0245
Change to previous period: +0,0221

04.12	Rate 0,0245 Change to previous period +0,022	Rate 0,0245 Change to previous period +0,022
03.12	Rate 0,0244 Change to previous period -0,0893	Rate 0,0244 Change to previous period -0,0893
02.12	Rate 0,0244 Change to previous period -0,0775	Rate 0,0244 Change to previous period -0,0775
01.12	Rate 0,0244 Change to previous period +0,0046	Rate 0,0244 Change to previous period +0,0046
30.11	Rate 0,0243 Change to previous period -0,0596	Rate 0,0243 Change to previous period -0,0596
29.11	Rate 0,0243 Change to previous period +0,0218	Rate 0,0243 Change to previous period +0,0218
28.11	Rate 0,0243 Change to previous period -0,1587	Rate 0,0243 Change to previous period -0,1587

Israeli new shekel

As of 07:30

ILS

Rate: 0,248
Change to previous period: +0,243

Rate: 0,248
Change to previous period: +0,243

04.12	Rate 0,248 Change to previous period +0,135	Rate 0,248 Change to previous period +0,135
03.12	Rate 0,248 Change to previous period +0,222	Rate 0,248 Change to previous period +0,222
02.12	Rate 0,248 Change to previous period +0,203	Rate 0,248 Change to previous period +0,203
01.12	Rate 0,248 Change to previous period -0,365	Rate 0,248 Change to previous period -0,365
30.11	Rate 0,248 Change to previous period +0,228	Rate 0,248 Change to previous period +0,228
29.11	Rate 0,248 Change to previous period -0,725	Rate 0,248 Change to previous period -0,725
28.11	Rate 0,248 Change to previous period +0,134	Rate 0,248 Change to previous period +0,134

Romanian leu

As of 07:30

RON

Rate: 0,183
Change to previous period: -0,290

Rate: 0,183
Change to previous period: -0,290

04.12	Rate 0,183 Change to previous period +0,105	Rate 0,183 Change to previous period +0,105
03.12	Rate 0,183 Change to previous period +0,060	Rate 0,183 Change to previous period +0,060
02.12	Rate 0,184 Change to previous period -0,028	Rate 0,184 Change to previous period -0,028
01.12	Rate 0,183 Change to previous period +0,081	Rate 0,183 Change to previous period +0,081
30.11	Rate 0,183 Change to previous period +0,159	Rate 0,183 Change to previous period +0,159
29.11	Rate 0,183 Change to previous period -0,429	Rate 0,183 Change to previous period -0,429
28.11	Rate 0,183 Change to previous period +0,105	Rate 0,183 Change to previous period +0,105

Hong Kong dollar

As of 07:30

HKD

Rate: 0,101
Change to previous period: +0,077

Rate: 0,101
Change to previous period: +0,077

04.12	Rate 0,101 Change to previous period +0,096	Rate 0,101 Change to previous period +0,096
03.12	Rate 0,102 Change to previous period -0,373	Rate 0,102 Change to previous period -0,373
02.12	Rate 0,102 Change to previous period +0,024	Rate 0,102 Change to previous period +0,024
01.12	Rate 0,102 Change to previous period +0,018	Rate 0,102 Change to previous period +0,018
30.11	Rate 0,102 Change to previous period -0,081	Rate 0,102 Change to previous period -0,081
29.11	Rate 0,102 Change to previous period +0,097	Rate 0,102 Change to previous period +0,097
28.11	Rate 0,102 Change to previous period -0,021	Rate 0,102 Change to previous period -0,021

South Korean won

As of 07:30

KRW

Rate: 0,0₃549
Change to previous period: -0,100814

Rate: 0,0₃549
Change to previous period: -0,100814

04.12	Rate 0,0₃549 Change to previous period -0,970985	Rate 0,0₃549 Change to previous period -0,970985
03.12	Rate 0,0₃553 Change to previous period -0,019242	Rate 0,0₃553 Change to previous period -0,019242
02.12	Rate 0,0₃554 Change to previous period -0,554046	Rate 0,0₃554 Change to previous period -0,554046
01.12	Rate 0,0₃553 Change to previous period -0,973062	Rate 0,0₃553 Change to previous period -0,973062
30.11	Rate 0,0₃553 Change to previous period -0,113165	Rate 0,0₃553 Change to previous period -0,113165
29.11	Rate 0,0₃553 Change to previous period -0,023731	Rate 0,0₃553 Change to previous period -0,023731
28.11	Rate 0,0₃553 Change to previous period -0,971736	Rate 0,0₃553 Change to previous period -0,971736