Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Birmingham

As of 03:25

Currency

Purchase

Selling

United States dollar

As of 03:25

USD

Rate: 0,752
Change to previous period: +0,001

Rate: 0,752
Change to previous period: +0,001

16.02	Rate 0,750 Change to previous period -0,002	Rate 0,750 Change to previous period -0,002
15.02	Rate 0,753 Change to previous period 0,000	Rate 0,753 Change to previous period 0,000
14.02	Rate 0,753 Change to previous period 0,000	Rate 0,753 Change to previous period 0,000
13.02	Rate 0,753 Change to previous period +0,002	Rate 0,753 Change to previous period +0,002
12.02	Rate 0,751 Change to previous period 0,000	Rate 0,751 Change to previous period 0,000
11.02	Rate 0,751 Change to previous period +0,001	Rate 0,751 Change to previous period +0,001
10.02	Rate 0,750 Change to previous period -0,001	Rate 0,750 Change to previous period -0,001

Euro

As of 03:25

EUR

Rate: 0,890
Change to previous period: 0,000

Rate: 0,890
Change to previous period: 0,000

16.02	Rate 0,890 Change to previous period -0,002	Rate 0,890 Change to previous period -0,002
15.02	Rate 0,892 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
14.02	Rate 0,892 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
13.02	Rate 0,892 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
12.02	Rate 0,892 Change to previous period -0,001	Rate 0,892 Change to previous period -0,001
11.02	Rate 0,892 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
10.02	Rate 0,892 Change to previous period +0,002	Rate 0,892 Change to previous period +0,002

Polish złoty

As of 03:25

PLN

Rate: 0,218
Change to previous period: 0,000

Rate: 0,218
Change to previous period: 0,000

16.02	Rate 0,218 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
15.02	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
14.02	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
13.02	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
12.02	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
11.02	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
10.02	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 03:25

AUD

Rate: 0,534
Change to previous period: 0,000

Rate: 0,534
Change to previous period: 0,000

16.02	Rate 0,534 Change to previous period +0,001	Rate 0,534 Change to previous period +0,001
15.02	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
14.02	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
13.02	Rate 0,534 Change to previous period -0,004	Rate 0,534 Change to previous period -0,004
12.02	Rate 0,537 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000
11.02	Rate 0,538 Change to previous period +0,004	Rate 0,538 Change to previous period +0,004
10.02	Rate 0,533 Change to previous period +0,001	Rate 0,533 Change to previous period +0,001

Hungarian forint

As of 03:25

HUF

Rate: 0,00246
Change to previous period: 0,000

Rate: 0,00246
Change to previous period: 0,000

16.02	Rate 0,00246 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
15.02	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
14.02	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
13.02	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
12.02	Rate 0,00245 Change to previous period -0,0₄1	Rate 0,00245 Change to previous period -0,0₄1
11.02	Rate 0,00246 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
10.02	Rate 0,00246 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000

South African rand

As of 03:25

ZAR

Rate: 0,048
Change to previous period: 0,000

Rate: 0,048
Change to previous period: 0,000

16.02	Rate 0,048 Change to previous period +0,0₃1	Rate 0,048 Change to previous period +0,0₃1
15.02	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
14.02	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
13.02	Rate 0,0479 Change to previous period -0,0₃3	Rate 0,0479 Change to previous period -0,0₃3
12.02	Rate 0,0482 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
11.02	Rate 0,0482 Change to previous period +0,0₃2	Rate 0,0482 Change to previous period +0,0₃2
10.02	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000

Danish krone

As of 03:25

DKK

Rate: 0,123
Change to previous period: 0,000

Rate: 0,123
Change to previous period: 0,000

16.02	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
15.02	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
14.02	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
13.02	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
12.02	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
11.02	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
10.02	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000

Norwegian krone

As of 03:25

NOK

Rate: 0,0807
Change to previous period: -0,0₃2

Rate: 0,0807
Change to previous period: -0,0₃2

16.02	Rate 0,0808 Change to previous period +0,0₃1	Rate 0,0808 Change to previous period +0,0₃1
15.02	Rate 0,0807 Change to previous period +0,0₃1	Rate 0,0807 Change to previous period +0,0₃1
14.02	Rate 0,0806 Change to previous period 0,000	Rate 0,0806 Change to previous period 0,000
13.02	Rate 0,0806 Change to previous period -0,0₃2	Rate 0,0806 Change to previous period -0,0₃2
12.02	Rate 0,0809 Change to previous period +0,0₃1	Rate 0,0809 Change to previous period +0,0₃1
11.02	Rate 0,0808 Change to previous period +0,0₃3	Rate 0,0808 Change to previous period +0,0₃3
10.02	Rate 0,0804 Change to previous period +0,0₃8	Rate 0,0804 Change to previous period +0,0₃8

Singapore dollar

As of 03:25

SGD

Rate: 0,612
Change to previous period: 0,000

Rate: 0,612
Change to previous period: 0,000

16.02	Rate 0,611 Change to previous period -0,001	Rate 0,611 Change to previous period -0,001
15.02	Rate 0,612 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
14.02	Rate 0,612 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
13.02	Rate 0,612 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
12.02	Rate 0,611 Change to previous period 0,000	Rate 0,611 Change to previous period 0,000
11.02	Rate 0,611 Change to previous period +0,002	Rate 0,611 Change to previous period +0,002
10.02	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000

Canadian dollar

As of 03:25

CAD

Rate: 0,556
Change to previous period: 0,000

Rate: 0,556
Change to previous period: 0,000

16.02	Rate 0,556 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
15.02	Rate 0,557 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
14.02	Rate 0,557 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
13.02	Rate 0,557 Change to previous period -0,001	Rate 0,557 Change to previous period -0,001
12.02	Rate 0,558 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001
11.02	Rate 0,559 Change to previous period 0,000	Rate 0,559 Change to previous period 0,000
10.02	Rate 0,559 Change to previous period +0,002	Rate 0,559 Change to previous period +0,002

Thai baht

As of 03:25

THB

Rate: 0,0246
Change to previous period: 0,000

Rate: 0,0246
Change to previous period: 0,000

16.02	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
15.02	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
14.02	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
13.02	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
12.02	Rate 0,0247 Change to previous period 0,000	Rate 0,0247 Change to previous period 0,000
11.02	Rate 0,0246 Change to previous period +0,0₃1	Rate 0,0246 Change to previous period +0,0₃1
10.02	Rate 0,0245 Change to previous period -0,0₃1	Rate 0,0245 Change to previous period -0,0₃1

Israeli new shekel

As of 03:25

ILS

Rate: 0,254
Change to previous period: 0,000

Rate: 0,254
Change to previous period: 0,000

16.02	Rate 0,254 Change to previous period -0,002	Rate 0,254 Change to previous period -0,002
15.02	Rate 0,255 Change to previous period 0,000	Rate 0,255 Change to previous period 0,000
14.02	Rate 0,255 Change to previous period 0,000	Rate 0,255 Change to previous period 0,000
13.02	Rate 0,255 Change to previous period 0,000	Rate 0,255 Change to previous period 0,000
12.02	Rate 0,255 Change to previous period +0,001	Rate 0,255 Change to previous period +0,001
11.02	Rate 0,255 Change to previous period 0,000	Rate 0,255 Change to previous period 0,000
10.02	Rate 0,254 Change to previous period +0,002	Rate 0,254 Change to previous period +0,002

Romanian leu

As of 03:25

RON

Rate: 0,182
Change to previous period: 0,000

Rate: 0,182
Change to previous period: 0,000

16.02	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
15.02	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
14.02	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
13.02	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
12.02	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
11.02	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
10.02	Rate 0,183 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000

Hong Kong dollar

As of 03:25

HKD

Rate: 0,0988
Change to previous period: +0,0₃1

Rate: 0,0988
Change to previous period: +0,0₃1

16.02	Rate 0,0987 Change to previous period -0,0₃3	Rate 0,0987 Change to previous period -0,0₃3
15.02	Rate 0,099 Change to previous period 0,000	Rate 0,099 Change to previous period 0,000
14.02	Rate 0,099 Change to previous period 0,000	Rate 0,099 Change to previous period 0,000
13.02	Rate 0,099 Change to previous period +0,0₃2	Rate 0,099 Change to previous period +0,0₃2
12.02	Rate 0,0988 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000
11.02	Rate 0,0988 Change to previous period +0,0₃1	Rate 0,0988 Change to previous period +0,0₃1
10.02	Rate 0,0987 Change to previous period -0,0₃4	Rate 0,0987 Change to previous period -0,0₃4

South Korean won

As of 03:25

KRW

Rate: 0,0₃55
Change to previous period: 0,000

Rate: 0,0₃55
Change to previous period: 0,000

16.02	Rate 0,0₃55 Change to previous period +0,0₅1	Rate 0,0₃55 Change to previous period +0,0₅1
15.02	Rate 0,0₃549 Change to previous period 0,000	Rate 0,0₃549 Change to previous period 0,000
14.02	Rate 0,0₃549 Change to previous period 0,000	Rate 0,0₃549 Change to previous period 0,000
13.02	Rate 0,0₃549 Change to previous period -0,0₅1	Rate 0,0₃549 Change to previous period -0,0₅1
12.02	Rate 0,0₃55 Change to previous period +0,0₅2	Rate 0,0₃55 Change to previous period +0,0₅2
11.02	Rate 0,0₃548 Change to previous period +0,0₅5	Rate 0,0₃548 Change to previous period +0,0₅5
10.02	Rate 0,0₃544 Change to previous period 0,000	Rate 0,0₃544 Change to previous period 0,000