Exchangers South Korean won in Manchester

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 02:00 KRW	Rate 0,03508 Change to previous period -0,051	Rate 0,03508 Change to previous period -0,051
16.02 Rate 0,03509 Change to previous period +0,051 Rate 0,03509 Change to previous period +0,051 15.02 Rate 0,03508 Change to previous period 0,000 Rate 0,03508 Change to previous period 0,000 14.02 Rate 0,03508 Change to previous period -0,051 Rate 0,03508 Change to previous period -0,051 13.02 Rate 0,03509 Change to previous period -0,051 Rate 0,03509 Change to previous period -0,051 12.02 Rate 0,0351 Change to previous period +0,053 Rate 0,0351 Change to previous period +0,053 11.02 Rate 0,03507 Change to previous period +0,054 Rate 0,03507 Change to previous period +0,054 10.02 Rate 0,03503 Change to previous period +0,052 Rate 0,03503 Change to previous period +0,052
Sainsbury’s Bank As of 02:00 KRW	Rate 0,03547 Change to previous period 0,000	Rate 0,03547 Change to previous period 0,000
16.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 15.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 14.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 13.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 12.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 11.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 10.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000
Tesco Bank As of 02:00 KRW	Rate 0,03551 Change to previous period 0,000	Rate 0,03551 Change to previous period 0,000
16.02 Rate 0,03551 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 15.02 Rate 0,03551 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 14.02 Rate 0,03551 Change to previous period +0,051 Rate 0,03551 Change to previous period +0,051 13.02 Rate 0,0355 Change to previous period -0,051 Rate 0,0355 Change to previous period -0,051 12.02 Rate 0,03552 Change to previous period +0,052 Rate 0,03552 Change to previous period +0,052 11.02 Rate 0,03549 Change to previous period +0,054 Rate 0,03549 Change to previous period +0,054 10.02 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 02:00 KRW	Rate 0,03463 Change to previous period 0,000	Rate 0,03549 Change to previous period 0,000
16.02 Rate 0,03463 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 15.02 Rate 0,03462 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 14.02 Rate 0,03462 Change to previous period +0,051 Rate 0,03548 Change to previous period +0,051 13.02 Rate 0,03462 Change to previous period -0,052 Rate 0,03547 Change to previous period -0,052 12.02 Rate 0,03463 Change to previous period +0,055 Rate 0,03549 Change to previous period +0,056 11.02 Rate 0,03458 Change to previous period +0,053 Rate 0,03543 Change to previous period +0,053 10.02 Rate 0,03455 Change to previous period -0,052 Rate 0,0354 Change to previous period -0,052
Eurochange Manchester, as of 02:00 KRW	Rate 0,03421 Change to previous period 0,000	Rate 0,03553 Change to previous period 0,000
16.02 Rate 0,03421 Change to previous period +0,051 Rate 0,03553 Change to previous period +0,051 15.02 Rate 0,0342 Change to previous period 0,000 Rate 0,03553 Change to previous period 0,000 14.02 Rate 0,0342 Change to previous period 0,000 Rate 0,03553 Change to previous period 0,000 13.02 Rate 0,0342 Change to previous period -0,051 Rate 0,03552 Change to previous period -0,051 12.02 Rate 0,03421 Change to previous period +0,055 Rate 0,03553 Change to previous period +0,056 11.02 Rate 0,03416 Change to previous period +0,052 Rate 0,03547 Change to previous period +0,052 10.02 Rate 0,03414 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,053
Barrhead Travel Manchester, as of 02:00 KRW	Rate 0,03463 Change to previous period 0,000	Rate 0,03549 Change to previous period 0,000
16.02 Rate 0,03463 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 15.02 Rate 0,03462 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 14.02 Rate 0,03462 Change to previous period +0,051 Rate 0,03548 Change to previous period +0,051 13.02 Rate 0,03462 Change to previous period -0,052 Rate 0,03547 Change to previous period -0,052 12.02 Rate 0,03463 Change to previous period +0,055 Rate 0,03549 Change to previous period +0,056 11.02 Rate 0,03458 Change to previous period +0,053 Rate 0,03543 Change to previous period +0,053 10.02 Rate 0,03455 Change to previous period -0,052 Rate 0,0354 Change to previous period -0,052
Travelex Manchester, as of 02:00 KRW	Rate 0,0355 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
16.02 Rate 0,0355 Change to previous period +0,051 Rate 0,0355 Change to previous period +0,051 15.02 Rate 0,03549 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 14.02 Rate 0,03549 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 13.02 Rate 0,03549 Change to previous period -0,051 Rate 0,03549 Change to previous period -0,051 12.02 Rate 0,0355 Change to previous period +0,052 Rate 0,0355 Change to previous period +0,052 11.02 Rate 0,03548 Change to previous period +0,055 Rate 0,03548 Change to previous period +0,055 10.02 Rate 0,03544 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000

Dynamics of exchange rate change South Korean won