Exchangers Hungarian forint

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
КИТ Group Uzhhorod, As of 21:55 HUF	Rate 0,102 Change to previous period -0,003	Rate 0,112 Change to previous period +0,001
29.03 Rate 0,102 Change to previous period -0,003 Rate 0,112 Change to previous period +0,001 28.03 Rate 0,102 Change to previous period -0,003 Rate 0,112 Change to previous period +0,001 27.03 Rate 0,102 Change to previous period -0,003 Rate 0,112 Change to previous period +0,001 26.03 Rate 0,102 Change to previous period -0,003 Rate 0,112 Change to previous period +0,001 25.03 Rate 0,102 Change to previous period -0,003 Rate 0,112 Change to previous period +0,001 24.03 Rate 0,102 Change to previous period -0,003 Rate 0,112 Change to previous period +0,001 23.03 Rate 0,105 Change to previous period +0,001 Rate 0,112 Change to previous period +0,001
КИТ Group Mukachevo, As of 21:55 HUF	Rate 0,102 Change to previous period -0,003	Rate 0,113 Change to previous period +0,001
29.03 Rate 0,102 Change to previous period -0,003 Rate 0,113 Change to previous period +0,001 28.03 Rate 0,102 Change to previous period -0,003 Rate 0,113 Change to previous period +0,001 27.03 Rate 0,102 Change to previous period -0,003 Rate 0,113 Change to previous period +0,001 26.03 Rate 0,102 Change to previous period -0,003 Rate 0,113 Change to previous period +0,001 25.03 Rate 0,102 Change to previous period -0,003 Rate 0,113 Change to previous period +0,001 24.03 Rate 0,102 Change to previous period -0,003 Rate 0,113 Change to previous period +0,001 23.03 Rate 0,105 Change to previous period +0,001 Rate 0,113 Change to previous period +0,001
IFS Kyiv, As of 21:55 HUF	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period +0,010
29.03 Rate 0,100 Change to previous period +0,010 Rate 0,120 Change to previous period +0,010 28.03 Rate 0,100 Change to previous period +0,010 Rate 0,120 Change to previous period +0,010 27.03 Rate 0,100 Change to previous period +0,010 Rate 0,120 Change to previous period +0,010 26.03 Rate 0,100 Change to previous period +0,010 Rate 0,120 Change to previous period +0,010 25.03 Rate 0,100 Change to previous period +0,010 Rate 0,120 Change to previous period +0,010 24.03 Rate 0,100 Change to previous period +0,010 Rate 0,120 Change to previous period +0,010 23.03 Rate 0,100 Change to previous period +0,010 Rate 0,120 Change to previous period +0,010
Money24/7 Kryvyi Rih, As of 21:55 HUF	Rate 0,092 Change to previous period +0,002	Rate 0,115 Change to previous period 0,000
29.03 Rate 0,092 Change to previous period +0,002 Rate 0,115 Change to previous period 0,000 28.03 Rate 0,092 Change to previous period +0,002 Rate 0,115 Change to previous period 0,000 27.03 Rate 0,092 Change to previous period +0,002 Rate 0,115 Change to previous period 0,000 26.03 Rate 0,092 Change to previous period +0,002 Rate 0,115 Change to previous period 0,000 25.03 Rate 0,092 Change to previous period +0,002 Rate 0,115 Change to previous period 0,000 24.03 Rate 0,092 Change to previous period +0,002 Rate 0,115 Change to previous period 0,000 23.03 Rate 0,092 Change to previous period +0,002 Rate 0,115 Change to previous period 0,000
Money24/7 Ternopil, As of 21:55 HUF	Rate 0,090 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
29.03 Rate 0,090 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 28.03 Rate 0,090 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 27.03 Rate 0,090 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 26.03 Rate 0,090 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 25.03 Rate 0,090 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 24.03 Rate 0,090 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 23.03 Rate 0,090 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000
Money24/7 Kowel, As of 21:55 HUF	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
29.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 28.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 27.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 26.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 25.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 24.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 23.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002
Money24/7 Odesa, As of 21:55 HUF	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
29.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 28.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 27.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 26.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 25.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 24.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 23.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002
Money24/7 Rivne, As of 21:55 HUF	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
29.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 28.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 27.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 26.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 25.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 24.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 23.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002
Money24/7 Cherkasy, As of 21:55 HUF	Rate 0,088 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
29.03 Rate 0,088 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 28.03 Rate 0,088 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 27.03 Rate 0,088 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 26.03 Rate 0,088 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 25.03 Rate 0,088 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 24.03 Rate 0,088 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 23.03 Rate 0,088 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002
Money24/7 Mukachevo, As of 21:55 HUF	Rate 0,101 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
29.03 Rate 0,101 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 28.03 Rate 0,101 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 27.03 Rate 0,101 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 26.03 Rate 0,101 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 25.03 Rate 0,101 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 24.03 Rate 0,101 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 23.03 Rate 0,101 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Money24/7 Chernivtsi, As of 21:55 HUF	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
29.03 Rate 0,090 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 28.03 Rate 0,090 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 27.03 Rate 0,090 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 26.03 Rate 0,090 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 25.03 Rate 0,090 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 24.03 Rate 0,090 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 23.03 Rate 0,090 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002
Money24/7 Kyiv, As of 21:55 HUF	Rate 0,108 Change to previous period +0,024	Rate 0,119 Change to previous period +0,004
29.03 Rate 0,085 Change to previous period -0,015 Rate 0,119 Change to previous period +0,004 28.03 Rate 0,085 Change to previous period -0,015 Rate 0,119 Change to previous period +0,004 27.03 Rate 0,085 Change to previous period -0,015 Rate 0,119 Change to previous period +0,004 26.03 Rate 0,085 Change to previous period -0,015 Rate 0,119 Change to previous period +0,004 25.03 Rate 0,085 Change to previous period -0,015 Rate 0,119 Change to previous period +0,004 24.03 Rate 0,100 Change to previous period +0,015 Rate 0,115 Change to previous period -0,004 23.03 Rate 0,100 Change to previous period +0,015 Rate 0,115 Change to previous period -0,004
Money24/7 Lviv, As of 21:55 HUF	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
29.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 28.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 27.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 26.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 25.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 24.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 23.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002
Money24/7 Khmelnytskyi, As of 21:55 HUF	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period -0,002
29.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period -0,002 28.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period -0,002 27.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period -0,002 26.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period -0,002 25.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period -0,002 24.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period -0,002 23.03 Rate 0,100 Change to previous period 0,000 Rate 0,117 Change to previous period +0,001
Money24/7 Zaporizhzhia, As of 21:55 HUF	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period -0,002
29.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period -0,002 28.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period -0,002 27.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period -0,002 26.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period -0,002 25.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period -0,002 24.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period -0,002 23.03 Rate 0,100 Change to previous period 0,000 Rate 0,117 Change to previous period +0,001
Money24/7 Ivano-Frankivsk, As of 21:55 HUF	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,001
29.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,001 28.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,001 27.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,001 26.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,001 25.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,001 24.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,001 23.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,001
Money24/7 Uman, As of 21:55 HUF	Rate 0,095 Change to previous period +0,005	Rate 0,120 Change to previous period -0,001
29.03 Rate 0,095 Change to previous period +0,005 Rate 0,120 Change to previous period -0,001 28.03 Rate 0,095 Change to previous period +0,005 Rate 0,120 Change to previous period -0,001 27.03 Rate 0,095 Change to previous period +0,005 Rate 0,120 Change to previous period -0,001 26.03 Rate 0,095 Change to previous period +0,005 Rate 0,120 Change to previous period -0,001 25.03 Rate 0,095 Change to previous period +0,005 Rate 0,120 Change to previous period -0,001 24.03 Rate 0,095 Change to previous period +0,005 Rate 0,120 Change to previous period -0,001 23.03 Rate 0,095 Change to previous period +0,005 Rate 0,120 Change to previous period -0,001
Money24/7 Kharkiv, As of 21:55 HUF	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,004
29.03 Rate 0,085 Change to previous period -0,015 Rate 0,119 Change to previous period +0,004 28.03 Rate 0,100 Change to previous period +0,015 Rate 0,115 Change to previous period -0,004 27.03 Rate 0,085 Change to previous period -0,015 Rate 0,119 Change to previous period +0,004 26.03 Rate 0,100 Change to previous period +0,015 Rate 0,119 Change to previous period +0,004 25.03 Rate 0,085 Change to previous period -0,015 Rate 0,119 Change to previous period +0,004 24.03 Rate 0,100 Change to previous period +0,015 Rate 0,115 Change to previous period -0,004 23.03 Rate 0,085 Change to previous period -0,015 Rate 0,119 Change to previous period +0,004
Money24/7 Lutsk, As of 21:55 HUF	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
29.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 28.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 27.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 26.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 25.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 24.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 23.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002
Money24/7 Poltava, As of 21:55 HUF	Rate 0,100 Change to previous period +0,002	Rate 0,115 Change to previous period -0,002
29.03 Rate 0,100 Change to previous period +0,002 Rate 0,115 Change to previous period -0,002 28.03 Rate 0,100 Change to previous period +0,002 Rate 0,115 Change to previous period -0,002 27.03 Rate 0,100 Change to previous period +0,002 Rate 0,115 Change to previous period -0,002 26.03 Rate 0,100 Change to previous period +0,002 Rate 0,115 Change to previous period -0,002 25.03 Rate 0,100 Change to previous period +0,002 Rate 0,115 Change to previous period -0,002 24.03 Rate 0,100 Change to previous period +0,002 Rate 0,115 Change to previous period -0,002 23.03 Rate 0,100 Change to previous period +0,002 Rate 0,117 Change to previous period +0,001
Money24/7 Uzhhorod, As of 21:55 HUF	Rate 0,101 Change to previous period -0,002	Rate 0,113 Change to previous period 0,000
29.03 Rate 0,101 Change to previous period -0,002 Rate 0,113 Change to previous period 0,000 28.03 Rate 0,101 Change to previous period -0,002 Rate 0,113 Change to previous period 0,000 27.03 Rate 0,101 Change to previous period -0,002 Rate 0,113 Change to previous period 0,000 26.03 Rate 0,101 Change to previous period -0,002 Rate 0,113 Change to previous period 0,000 25.03 Rate 0,101 Change to previous period -0,002 Rate 0,113 Change to previous period 0,000 24.03 Rate 0,101 Change to previous period -0,002 Rate 0,113 Change to previous period 0,000 23.03 Rate 0,101 Change to previous period -0,002 Rate 0,113 Change to previous period 0,000
Money24/7 Sumy, As of 21:55 HUF	Rate 0,100 Change to previous period +0,002	Rate 0,116 Change to previous period -0,002
29.03 Rate 0,100 Change to previous period +0,002 Rate 0,116 Change to previous period -0,002 28.03 Rate 0,100 Change to previous period +0,002 Rate 0,116 Change to previous period -0,002 27.03 Rate 0,100 Change to previous period +0,002 Rate 0,116 Change to previous period -0,002 26.03 Rate 0,100 Change to previous period +0,002 Rate 0,116 Change to previous period -0,002 25.03 Rate 0,100 Change to previous period +0,002 Rate 0,116 Change to previous period -0,002 24.03 Rate 0,100 Change to previous period +0,002 Rate 0,116 Change to previous period -0,002 23.03 Rate 0,100 Change to previous period +0,002 Rate 0,116 Change to previous period -0,002
Money24/7 Kremenchuk, As of 21:55 HUF	Rate 0,088 Change to previous period +0,002	Rate 0,115 Change to previous period +0,002
29.03 Rate 0,088 Change to previous period +0,002 Rate 0,115 Change to previous period +0,002 28.03 Rate 0,088 Change to previous period +0,002 Rate 0,115 Change to previous period +0,002 27.03 Rate 0,088 Change to previous period +0,002 Rate 0,115 Change to previous period +0,002 26.03 Rate 0,088 Change to previous period +0,002 Rate 0,115 Change to previous period +0,002 25.03 Rate 0,088 Change to previous period +0,002 Rate 0,115 Change to previous period +0,002 24.03 Rate 0,088 Change to previous period +0,002 Rate 0,115 Change to previous period +0,002 23.03 Rate 0,088 Change to previous period +0,002 Rate 0,115 Change to previous period +0,002
Money24/7 Mykolaiv, As of 21:55 HUF	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
29.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 28.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 27.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 26.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 25.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 24.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 23.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002
Money24/7 Kropyvnytskyi, As of 21:55 HUF	Rate 0,088 Change to previous period +0,010	Rate 0,115 Change to previous period +0,002
29.03 Rate 0,088 Change to previous period +0,010 Rate 0,115 Change to previous period +0,002 28.03 Rate 0,088 Change to previous period +0,010 Rate 0,115 Change to previous period +0,002 27.03 Rate 0,088 Change to previous period +0,010 Rate 0,115 Change to previous period +0,002 26.03 Rate 0,088 Change to previous period +0,010 Rate 0,115 Change to previous period +0,002 25.03 Rate 0,088 Change to previous period +0,010 Rate 0,115 Change to previous period +0,002 24.03 Rate 0,088 Change to previous period +0,010 Rate 0,115 Change to previous period +0,002 23.03 Rate 0,088 Change to previous period +0,010 Rate 0,115 Change to previous period +0,002
Money24/7 Chernihiv, As of 21:55 HUF	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
29.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 28.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 27.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 26.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 25.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 24.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 23.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Money24/7 Vinnytsia, As of 21:55 HUF	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
29.03 Rate 0,090 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 28.03 Rate 0,090 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 27.03 Rate 0,090 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 26.03 Rate 0,090 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 25.03 Rate 0,090 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 24.03 Rate 0,090 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002 23.03 Rate 0,090 Change to previous period 0,000 Rate 0,115 Change to previous period +0,002
Artada Kyiv, As of 21:55 HUF	Rate 0,101 Change to previous period +0,001	Rate 0,111 Change to previous period -0,001
29.03 Rate 0,101 Change to previous period +0,001 Rate 0,111 Change to previous period -0,001 28.03 Rate 0,101 Change to previous period +0,001 Rate 0,111 Change to previous period -0,001 27.03 Rate 0,101 Change to previous period +0,001 Rate 0,111 Change to previous period -0,001 26.03 Rate 0,101 Change to previous period +0,001 Rate 0,111 Change to previous period -0,001 25.03 Rate 0,101 Change to previous period +0,001 Rate 0,111 Change to previous period -0,001 24.03 Rate 0,101 Change to previous period +0,001 Rate 0,112 Change to previous period +0,002 23.03 Rate 0,101 Change to previous period +0,001 Rate 0,112 Change to previous period +0,002
BestObmin Ivano-Frankivsk, As of 21:55 HUF	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
29.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 28.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 27.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 26.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 25.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 24.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 23.03 Rate 0,100 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Obminka Warshawka Lutsk, As of 21:55 HUF	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
29.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 28.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 27.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 26.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 25.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 24.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 23.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000
Obminka Nova Liniya Lutsk, As of 21:55 HUF	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
29.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 28.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 27.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 26.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 25.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 24.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 23.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000
Сent Lutsk, As of 21:55 HUF	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
29.03 Rate 0,100 Change to previous period +0,010 Rate 0,120 Change to previous period -0,010 28.03 Rate 0,100 Change to previous period +0,010 Rate 0,120 Change to previous period -0,010 27.03 Rate 0,100 Change to previous period +0,010 Rate 0,120 Change to previous period -0,010 26.03 Rate 0,100 Change to previous period +0,010 Rate 0,120 Change to previous period -0,010 25.03 Rate 0,100 Change to previous period +0,010 Rate 0,120 Change to previous period -0,010 24.03 Rate 0,100 Change to previous period +0,010 Rate 0,120 Change to previous period -0,010 23.03 Rate 0,100 Change to previous period +0,010 Rate 0,120 Change to previous period -0,010
Obminka Lutsk, As of 21:55 HUF	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
29.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 28.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 27.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 26.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 25.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 24.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000 23.03 Rate 0,080 Change to previous period 0,000 Rate 0,130 Change to previous period 0,000
Money24 Uzhhorod, As of 21:55 HUF	Rate 0,108 Change to previous period +0,001	Rate 0,112 Change to previous period 0,000
29.03 Rate 0,108 Change to previous period +0,001 Rate 0,112 Change to previous period 0,000 28.03 Rate 0,108 Change to previous period +0,001 Rate 0,112 Change to previous period 0,000 27.03 Rate 0,108 Change to previous period +0,001 Rate 0,112 Change to previous period 0,000 26.03 Rate 0,108 Change to previous period +0,001 Rate 0,112 Change to previous period 0,000 25.03 Rate 0,108 Change to previous period +0,001 Rate 0,112 Change to previous period 0,000 24.03 Rate 0,108 Change to previous period +0,001 Rate 0,112 Change to previous period 0,000 23.03 Rate 0,108 Change to previous period +0,001 Rate 0,112 Change to previous period 0,000
Kurs Uzhhorod, As of 21:55 HUF	Rate 0,109 Change to previous period +0,001	Rate 0,112 Change to previous period 0,000
29.03 Rate 0,109 Change to previous period +0,001 Rate 0,112 Change to previous period 0,000 28.03 Rate 0,109 Change to previous period +0,001 Rate 0,112 Change to previous period 0,000 27.03 Rate 0,109 Change to previous period +0,001 Rate 0,112 Change to previous period 0,000 26.03 Rate 0,109 Change to previous period +0,001 Rate 0,112 Change to previous period 0,000 25.03 Rate 0,109 Change to previous period +0,001 Rate 0,112 Change to previous period 0,000 24.03 Rate 0,109 Change to previous period +0,001 Rate 0,112 Change to previous period 0,000 23.03 Rate 0,109 Change to previous period +0,001 Rate 0,112 Change to previous period 0,000
Kurs Mukachevo, As of 21:55 HUF	Rate 0,110 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
29.03 Rate 0,110 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 28.03 Rate 0,110 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 27.03 Rate 0,110 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 26.03 Rate 0,110 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 25.03 Rate 0,110 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 24.03 Rate 0,110 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 23.03 Rate 0,110 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Goverla Lutsk, As of 21:55 HUF	Rate 0,092 Change to previous period +0,002	Rate 0,110 Change to previous period -0,002
29.03 Rate 0,092 Change to previous period +0,002 Rate 0,110 Change to previous period -0,002 28.03 Rate 0,092 Change to previous period +0,002 Rate 0,110 Change to previous period -0,002 27.03 Rate 0,092 Change to previous period +0,002 Rate 0,110 Change to previous period -0,002 26.03 Rate 0,092 Change to previous period +0,002 Rate 0,110 Change to previous period -0,002 25.03 Rate 0,092 Change to previous period +0,002 Rate 0,112 Change to previous period +0,001 24.03 Rate 0,092 Change to previous period +0,002 Rate 0,112 Change to previous period +0,001 23.03 Rate 0,092 Change to previous period +0,002 Rate 0,111 Change to previous period -0,004

Dynamics of exchange rate change Hungarian forint