Hungarian forint

Currency exchange

  • Exchange rate

Exchangers Hungarian forint

As of

Exchanger
Purchase
Selling

Artada

Kyiv, As of 05:45

HUF
Rate
0,097
Change to previous period
+0,005
Rate
0,108
Change to previous period
0,000
15.11
Rate
0,097
Change to previous period
+0,005
Rate
0,108
Change to previous period
0,000
14.11
Rate
0,097
Change to previous period
+0,005
Rate
0,108
Change to previous period
-0,006
13.11
Rate
0,092
Change to previous period
-0,003
Rate
0,108
Change to previous period
-0,002
12.11
Rate
0,092
Change to previous period
-0,007
Rate
0,113
Change to previous period
+0,002
11.11
Rate
0,095
Change to previous period
+0,003
Rate
0,110
Change to previous period
-0,003
10.11
Rate
0,099
Change to previous period
+0,004
Rate
0,112
Change to previous period
-0,002
09.11
Rate
0,095
Change to previous period
+0,003
Rate
0,113
Change to previous period
+0,003

Money24 Kyiv

Kyiv, As of 05:45

HUF
Rate
0,085
Change to previous period
-0,020
Rate
0,119
Change to previous period
+0,004
15.11
Rate
0,085
Change to previous period
-0,020
Rate
0,119
Change to previous period
+0,004
14.11
Rate
0,085
Change to previous period
-0,020
Rate
0,119
Change to previous period
+0,004
13.11
Rate
0,085
Change to previous period
-0,020
Rate
0,119
Change to previous period
+0,004
12.11
Rate
0,085
Change to previous period
-0,020
Rate
0,119
Change to previous period
+0,004
11.11
Rate
0,085
Change to previous period
-0,020
Rate
0,119
Change to previous period
+0,004
10.11
Rate
0,085
Change to previous period
-0,020
Rate
0,119
Change to previous period
+0,004
09.11
Rate
0,085
Change to previous period
-0,020
Rate
0,119
Change to previous period
+0,004

IFS

Kyiv, As of 05:45

HUF
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
15.11
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
14.11
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
13.11
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
12.11
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
11.11
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
10.11
Rate
0,100
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
09.11
Rate
0,100
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000

Goverla

Lutsk, As of 05:45

HUF
Rate
0,090
Change to previous period
-0,002
Rate
0,115
Change to previous period
+0,002
15.11
Rate
0,090
Change to previous period
-0,002
Rate
0,115
Change to previous period
+0,002
14.11
Rate
0,090
Change to previous period
-0,002
Rate
0,113
Change to previous period
-0,001
13.11
Rate
0,090
Change to previous period
-0,002
Rate
0,113
Change to previous period
-0,005
12.11
Rate
0,090
Change to previous period
-0,002
Rate
0,114
Change to previous period
-0,004
11.11
Rate
0,090
Change to previous period
-0,002
Rate
0,118
Change to previous period
0,000
10.11
Rate
0,090
Change to previous period
-0,002
Rate
0,118
Change to previous period
0,000
09.11
Rate
0,090
Change to previous period
-0,002
Rate
0,118
Change to previous period
0,000

Gaidur Cash

Rivne, As of 05:45

HUF
Rate
0,113
Change to previous period
+0,003
Rate
0,114
Change to previous period
-0,001
15.11
Rate
0,113
Change to previous period
+0,003
Rate
0,114
Change to previous period
-0,001
14.11
Rate
0,113
Change to previous period
+0,003
Rate
0,114
Change to previous period
-0,001
13.11
Rate
0,113
Change to previous period
+0,003
Rate
0,114
Change to previous period
-0,001
12.11
Rate
0,113
Change to previous period
+0,003
Rate
0,114
Change to previous period
-0,001
11.11
Rate
0,113
Change to previous period
+0,003
Rate
0,114
Change to previous period
-0,001
10.11
Rate
0,113
Change to previous period
+0,003
Rate
0,114
Change to previous period
-0,001
09.11
Rate
0,113
Change to previous period
+0,003
Rate
0,114
Change to previous period
-0,001

Obminka

Lutsk, As of 05:45

HUF
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
15.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
14.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
13.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
12.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
11.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
10.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
09.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000

Kurs

Uzhhorod, As of 05:45

HUF
Rate
0,106
Change to previous period
-0,002
Rate
0,111
Change to previous period
-0,001
15.11
Rate
0,106
Change to previous period
-0,002
Rate
0,111
Change to previous period
-0,001
14.11
Rate
0,106
Change to previous period
-0,003
Rate
0,111
Change to previous period
-0,002
13.11
Rate
0,108
Change to previous period
-0,002
Rate
0,112
Change to previous period
-0,001
12.11
Rate
0,109
Change to previous period
-0,001
Rate
0,113
Change to previous period
0,000
11.11
Rate
0,110
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
10.11
Rate
0,110
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
09.11
Rate
0,110
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000

Сent

Lutsk, As of 05:45

HUF
Rate
0,080
Change to previous period
-0,010
Rate
0,120
Change to previous period
-0,010
15.11
Rate
0,080
Change to previous period
-0,010
Rate
0,120
Change to previous period
-0,010
14.11
Rate
0,080
Change to previous period
-0,010
Rate
0,120
Change to previous period
-0,010
13.11
Rate
0,080
Change to previous period
-0,010
Rate
0,120
Change to previous period
-0,010
12.11
Rate
0,090
Change to previous period
-0,010
Rate
0,120
Change to previous period
-0,010
11.11
Rate
0,090
Change to previous period
-0,010
Rate
0,120
Change to previous period
-0,010
10.11
Rate
0,100
Change to previous period
+0,010
Rate
0,130
Change to previous period
0,000
09.11
Rate
0,100
Change to previous period
+0,010
Rate
0,130
Change to previous period
0,000

Obminka Nova Liniya

Lutsk, As of 05:45

HUF
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
15.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
14.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
13.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
12.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
11.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
10.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
09.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000

Obminka Warshawka

Lutsk, As of 05:45

HUF
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
15.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
14.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
13.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
12.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
11.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
10.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010
09.11
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
+0,010

Money24

Uzhhorod, As of 05:45

HUF
Rate
0,106
Change to previous period
-0,001
Rate
0,111
Change to previous period
-0,001
15.11
Rate
0,106
Change to previous period
-0,001
Rate
0,111
Change to previous period
-0,001
14.11
Rate
0,106
Change to previous period
-0,002
Rate
0,111
Change to previous period
-0,001
13.11
Rate
0,107
Change to previous period
-0,001
Rate
0,112
Change to previous period
0,000
12.11
Rate
0,108
Change to previous period
-0,001
Rate
0,112
Change to previous period
-0,001
11.11
Rate
0,108
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
10.11
Rate
0,109
Change to previous period
-0,002
Rate
0,113
Change to previous period
-0,001
09.11
Rate
0,109
Change to previous period
-0,002
Rate
0,113
Change to previous period
-0,001

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.