Hungarian forint

Currency exchange

  • Exchange rate

Exchangers Hungarian forint

As of

Exchanger
Purchase
Selling

Artada

Kyiv, As of 17:55

HUF
Rate
0,093
Change to previous period
-0,002
Rate
0,105
Change to previous period
-0,001
21.02
Rate
0,093
Change to previous period
-0,002
Rate
0,105
Change to previous period
-0,001
20.02
Rate
0,095
Change to previous period
-0,001
Rate
0,105
Change to previous period
-0,001
19.02
Rate
0,095
Change to previous period
-0,001
Rate
0,105
Change to previous period
-0,001
18.02
Rate
0,095
Change to previous period
-0,001
Rate
0,105
Change to previous period
-0,001
17.02
Rate
0,095
Change to previous period
-0,001
Rate
0,105
Change to previous period
-0,001
16.02
Rate
0,096
Change to previous period
+0,001
Rate
0,105
Change to previous period
-0,001
15.02
Rate
0,096
Change to previous period
+0,001
Rate
0,105
Change to previous period
-0,001

Money24/7

Chernivtsi, As of 17:55

HUF
Rate
0,090
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
21.02
Rate
0,090
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
20.02
Rate
0,090
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
19.02
Rate
0,090
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
18.02
Rate
0,090
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
17.02
Rate
0,090
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
16.02
Rate
0,090
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
15.02
Rate
0,090
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002

Money24/7

Mukachevo, As of 17:55

HUF
Rate
0,101
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
21.02
Rate
0,101
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
20.02
Rate
0,101
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
19.02
Rate
0,101
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
18.02
Rate
0,101
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
17.02
Rate
0,101
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
16.02
Rate
0,101
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
15.02
Rate
0,101
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000

Money24/7

Rivne, As of 17:55

HUF
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
21.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
20.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
19.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
18.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
17.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
16.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
15.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002

Money24/7

Cherkasy, As of 17:55

HUF
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
21.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
20.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
19.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
18.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
17.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
16.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
15.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002

Money24/7

Kowel, As of 17:55

HUF
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
21.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
20.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
19.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
18.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
17.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
16.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
15.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000

Money24/7

Kyiv, As of 17:55

HUF
Rate
0,100
Change to previous period
+0,015
Rate
0,115
Change to previous period
-0,004
21.02
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,004
20.02
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,004
19.02
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,004
18.02
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,004
17.02
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,004
16.02
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,004
15.02
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,004

Money24/7

Odesa, As of 17:55

HUF
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
21.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
20.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
19.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
18.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
17.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
16.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
15.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002

Money24/7

Kryvyi Rih, As of 17:55

HUF
Rate
0,092
Change to previous period
+0,002
Rate
0,115
Change to previous period
0,000
21.02
Rate
0,092
Change to previous period
+0,002
Rate
0,115
Change to previous period
0,000
20.02
Rate
0,092
Change to previous period
+0,002
Rate
0,115
Change to previous period
0,000
19.02
Rate
0,092
Change to previous period
+0,002
Rate
0,115
Change to previous period
0,000
18.02
Rate
0,092
Change to previous period
+0,002
Rate
0,115
Change to previous period
0,000
17.02
Rate
0,092
Change to previous period
+0,002
Rate
0,115
Change to previous period
0,000
16.02
Rate
0,092
Change to previous period
+0,002
Rate
0,115
Change to previous period
0,000
15.02
Rate
0,092
Change to previous period
+0,002
Rate
0,115
Change to previous period
0,000

Money24/7

Sumy, As of 17:55

HUF
Rate
0,098
Change to previous period
0,000
Rate
0,116
Change to previous period
-0,001
21.02
Rate
0,098
Change to previous period
0,000
Rate
0,116
Change to previous period
-0,001
20.02
Rate
0,098
Change to previous period
0,000
Rate
0,116
Change to previous period
-0,001
19.02
Rate
0,098
Change to previous period
0,000
Rate
0,116
Change to previous period
-0,001
18.02
Rate
0,098
Change to previous period
0,000
Rate
0,116
Change to previous period
-0,001
17.02
Rate
0,098
Change to previous period
0,000
Rate
0,116
Change to previous period
-0,001
16.02
Rate
0,098
Change to previous period
0,000
Rate
0,116
Change to previous period
-0,001
15.02
Rate
0,098
Change to previous period
0,000
Rate
0,116
Change to previous period
-0,001

Money24/7

Chernihiv, As of 17:55

HUF
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
21.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
20.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
19.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
18.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
17.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
16.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
15.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000

Money24/7

Vinnytsia, As of 17:55

HUF
Rate
0,090
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
21.02
Rate
0,090
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
20.02
Rate
0,090
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
19.02
Rate
0,090
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
18.02
Rate
0,090
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
17.02
Rate
0,090
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
16.02
Rate
0,090
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
15.02
Rate
0,090
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002

Money24/7

Kropyvnytskyi, As of 17:55

HUF
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
21.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
20.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
19.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
18.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
17.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
16.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
15.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002

Money24/7

Mykolaiv, As of 17:55

HUF
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
21.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
20.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
19.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
18.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
17.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
16.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000
15.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
0,000

Money24/7

Ternopil, As of 17:55

HUF
Rate
0,090
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
21.02
Rate
0,090
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
20.02
Rate
0,090
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
19.02
Rate
0,090
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
18.02
Rate
0,090
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
17.02
Rate
0,090
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
16.02
Rate
0,090
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
15.02
Rate
0,090
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000

Money24/7

Kremenchuk, As of 17:55

HUF
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
21.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
20.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
19.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
18.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
17.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
16.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
15.02
Rate
0,088
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002

Money24/7

Uzhhorod, As of 17:55

HUF
Rate
0,101
Change to previous period
-0,002
Rate
0,113
Change to previous period
0,000
21.02
Rate
0,101
Change to previous period
-0,002
Rate
0,113
Change to previous period
0,000
20.02
Rate
0,101
Change to previous period
-0,002
Rate
0,113
Change to previous period
0,000
19.02
Rate
0,101
Change to previous period
-0,002
Rate
0,113
Change to previous period
0,000
18.02
Rate
0,101
Change to previous period
-0,002
Rate
0,113
Change to previous period
0,000
17.02
Rate
0,101
Change to previous period
-0,002
Rate
0,113
Change to previous period
0,000
16.02
Rate
0,101
Change to previous period
-0,002
Rate
0,113
Change to previous period
0,000
15.02
Rate
0,101
Change to previous period
-0,002
Rate
0,113
Change to previous period
0,000

Money24/7

Poltava, As of 17:55

HUF
Rate
0,100
Change to previous period
+0,002
Rate
0,115
Change to previous period
+0,001
21.02
Rate
0,100
Change to previous period
+0,002
Rate
0,115
Change to previous period
+0,001
20.02
Rate
0,100
Change to previous period
+0,002
Rate
0,115
Change to previous period
+0,001
19.02
Rate
0,100
Change to previous period
+0,002
Rate
0,115
Change to previous period
+0,001
18.02
Rate
0,100
Change to previous period
+0,002
Rate
0,115
Change to previous period
+0,001
17.02
Rate
0,100
Change to previous period
+0,002
Rate
0,115
Change to previous period
+0,001
16.02
Rate
0,098
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
15.02
Rate
0,098
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000

Money24/7

Lutsk, As of 17:55

HUF
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
21.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
20.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
19.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
18.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
17.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
16.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
15.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002

Money24/7

Kharkiv, As of 17:55

HUF
Rate
0,100
Change to previous period
+0,015
Rate
0,113
Change to previous period
-0,006
21.02
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,006
20.02
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,006
19.02
Rate
0,100
Change to previous period
+0,015
Rate
0,113
Change to previous period
-0,006
18.02
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,006
17.02
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,006
16.02
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,006
15.02
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,006

Money24/7

Lviv, As of 17:55

HUF
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
21.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
20.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
19.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
18.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,002
17.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
16.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002
15.02
Rate
0,100
Change to previous period
0,000
Rate
0,113
Change to previous period
-0,002

Money24/7

Uman, As of 17:55

HUF
Rate
0,090
Change to previous period
0,000
Rate
0,119
Change to previous period
0,000
21.02
Rate
0,090
Change to previous period
0,000
Rate
0,119
Change to previous period
0,000
20.02
Rate
0,090
Change to previous period
0,000
Rate
0,119
Change to previous period
0,000
19.02
Rate
0,090
Change to previous period
0,000
Rate
0,119
Change to previous period
0,000
18.02
Rate
0,090
Change to previous period
0,000
Rate
0,119
Change to previous period
0,000
17.02
Rate
0,090
Change to previous period
0,000
Rate
0,119
Change to previous period
0,000
16.02
Rate
0,090
Change to previous period
0,000
Rate
0,119
Change to previous period
0,000
15.02
Rate
0,090
Change to previous period
0,000
Rate
0,119
Change to previous period
0,000

Money24/7

Zaporizhzhia, As of 17:55

HUF
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,001
21.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,001
20.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,001
19.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,001
18.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,001
17.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,001
16.02
Rate
0,100
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
15.02
Rate
0,100
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000

Money24/7

Ivano-Frankivsk, As of 17:55

HUF
Rate
0,100
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
21.02
Rate
0,100
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
20.02
Rate
0,100
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
19.02
Rate
0,100
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
18.02
Rate
0,100
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
17.02
Rate
0,100
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
16.02
Rate
0,100
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
15.02
Rate
0,100
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000

Money24/7

Khmelnytskyi, As of 17:55

HUF
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,001
21.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,001
20.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,001
19.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,001
18.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,001
17.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,001
16.02
Rate
0,100
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000
15.02
Rate
0,100
Change to previous period
0,000
Rate
0,114
Change to previous period
0,000

КИТ Group

Uzhhorod, As of 17:55

HUF
Rate
0,100
Change to previous period
-0,002
Rate
0,108
Change to previous period
+0,001
21.02
Rate
0,100
Change to previous period
-0,002
Rate
0,108
Change to previous period
+0,001
20.02
Rate
0,100
Change to previous period
-0,002
Rate
0,108
Change to previous period
+0,001
19.02
Rate
0,100
Change to previous period
-0,002
Rate
0,108
Change to previous period
+0,001
18.02
Rate
0,100
Change to previous period
-0,002
Rate
0,108
Change to previous period
+0,001
17.02
Rate
0,102
Change to previous period
+0,002
Rate
0,108
Change to previous period
+0,001
16.02
Rate
0,102
Change to previous period
+0,002
Rate
0,108
Change to previous period
+0,001
15.02
Rate
0,102
Change to previous period
+0,002
Rate
0,108
Change to previous period
+0,001

КИТ Group

Mukachevo, As of 17:55

HUF
Rate
0,100
Change to previous period
0,000
Rate
0,108
Change to previous period
+0,001
21.02
Rate
0,100
Change to previous period
0,000
Rate
0,108
Change to previous period
+0,001
20.02
Rate
0,100
Change to previous period
0,000
Rate
0,108
Change to previous period
+0,001
19.02
Rate
0,100
Change to previous period
0,000
Rate
0,108
Change to previous period
+0,001
18.02
Rate
0,100
Change to previous period
0,000
Rate
0,108
Change to previous period
+0,001
17.02
Rate
0,100
Change to previous period
0,000
Rate
0,108
Change to previous period
+0,001
16.02
Rate
0,100
Change to previous period
0,000
Rate
0,108
Change to previous period
+0,001
15.02
Rate
0,100
Change to previous period
0,000
Rate
0,108
Change to previous period
+0,001

IFS

Kyiv, As of 17:55

HUF
Rate
0,100
Change to previous period
+0,010
Rate
0,110
Change to previous period
0,000
21.02
Rate
0,100
Change to previous period
+0,010
Rate
0,110
Change to previous period
0,000
20.02
Rate
0,100
Change to previous period
+0,010
Rate
0,110
Change to previous period
0,000
19.02
Rate
0,100
Change to previous period
+0,010
Rate
0,110
Change to previous period
0,000
18.02
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
17.02
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
16.02
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
15.02
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000

BestObmin

Ivano-Frankivsk, As of 17:55

HUF
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
21.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
20.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
19.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
18.02
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000

Money24

Uzhhorod, As of 17:55

HUF
Rate
0,106
Change to previous period
+0,001
Rate
0,109
Change to previous period
0,000
21.02
Rate
0,105
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
20.02
Rate
0,105
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
19.02
Rate
0,105
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
18.02
Rate
0,105
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
17.02
Rate
0,105
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
16.02
Rate
0,105
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
15.02
Rate
0,105
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000

Obminka Warshawka

Lutsk, As of 17:55

HUF
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
21.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
20.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
19.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
18.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
17.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
16.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
15.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000

Obminka Nova Liniya

Lutsk, As of 17:55

HUF
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
21.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
20.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
19.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
18.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
17.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
16.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
15.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000

Сent

Lutsk, As of 17:55

HUF
Rate
0,100
Change to previous period
+0,010
Rate
0,120
Change to previous period
-0,010
21.02
Rate
0,100
Change to previous period
+0,010
Rate
0,120
Change to previous period
-0,010
20.02
Rate
0,100
Change to previous period
+0,010
Rate
0,120
Change to previous period
-0,010
19.02
Rate
0,100
Change to previous period
+0,010
Rate
0,120
Change to previous period
-0,010
18.02
Rate
0,100
Change to previous period
+0,010
Rate
0,120
Change to previous period
-0,010
17.02
Rate
0,100
Change to previous period
+0,010
Rate
0,120
Change to previous period
-0,010
16.02
Rate
0,100
Change to previous period
+0,010
Rate
0,120
Change to previous period
-0,010
15.02
Rate
0,100
Change to previous period
+0,010
Rate
0,120
Change to previous period
-0,010

Obminka

Lutsk, As of 17:55

HUF
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
21.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
20.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
19.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
18.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
17.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
16.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
15.02
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000

Kurs

Mukachevo, As of 17:55

HUF
Rate
0,106
Change to previous period
0,000
Rate
0,111
Change to previous period
0,000
21.02
Rate
0,106
Change to previous period
0,000
Rate
0,111
Change to previous period
0,000
20.02
Rate
0,106
Change to previous period
0,000
Rate
0,111
Change to previous period
0,000
19.02
Rate
0,106
Change to previous period
0,000
Rate
0,111
Change to previous period
0,000
18.02
Rate
0,106
Change to previous period
0,000
Rate
0,111
Change to previous period
0,000

Kurs

Uzhhorod, As of 17:55

HUF
Rate
0,106
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
21.02
Rate
0,106
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
20.02
Rate
0,106
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
19.02
Rate
0,106
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
18.02
Rate
0,106
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
17.02
Rate
0,106
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
16.02
Rate
0,106
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
15.02
Rate
0,106
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000

Goverla

Lutsk, As of 17:55

HUF
Rate
0,093
Change to previous period
+0,003
Rate
0,115
Change to previous period
+0,001
21.02
Rate
0,093
Change to previous period
+0,003
Rate
0,115
Change to previous period
+0,001
20.02
Rate
0,093
Change to previous period
+0,003
Rate
0,115
Change to previous period
+0,001
19.02
Rate
0,093
Change to previous period
+0,003
Rate
0,114
Change to previous period
-0,001
18.02
Rate
0,093
Change to previous period
+0,003
Rate
0,114
Change to previous period
-0,001
17.02
Rate
0,093
Change to previous period
+0,003
Rate
0,114
Change to previous period
-0,001
16.02
Rate
0,090
Change to previous period
-0,003
Rate
0,115
Change to previous period
-0,002
15.02
Rate
0,090
Change to previous period
-0,003
Rate
0,115
Change to previous period
-0,002

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.