Homepage
Exchange rates in Ukraine
Hungarian forint

Hungarian forint

Currency exchange

Exchange rate

Exchange rate

Exchangers Hungarian forint

As of 04:40

Exchanger

Purchase

Selling

Artada

Kyiv, As of 04:40

HUF

Rate: 0,097
Change to previous period: +0,003

Rate: 0,104
Change to previous period: -0,004


21.12	Rate 0,097 Change to previous period -0,001	Rate 0,104 Change to previous period -0,004
20.12	Rate 0,097 Change to previous period +0,003	Rate 0,104 Change to previous period -0,004
19.12	Rate 0,098 Change to previous period +0,004	Rate 0,108 Change to previous period +0,005
18.12	Rate 0,094 Change to previous period -0,002	Rate 0,108 Change to previous period +0,005
17.12	Rate 0,096 Change to previous period -0,002	Rate 0,103 Change to previous period -0,001
16.12	Rate 0,098 Change to previous period +0,003	Rate 0,104 Change to previous period -0,001
15.12	Rate 0,095 Change to previous period +0,001	Rate 0,105 Change to previous period +0,001

Money24 Kyiv

Kyiv, As of 04:40

HUF

Rate: 0,085
Change to previous period: -0,015

Rate: 0,119
Change to previous period: +0,009


21.12	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,009
20.12	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,009
19.12	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,009
18.12	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,006
17.12	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,006
16.12	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,006
15.12	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,006

IFS

Kyiv, As of 04:40

HUF

Rate: 0,090
Change to previous period: -0,010

Rate: 0,110
Change to previous period: 0,000


21.12	Rate 0,090 Change to previous period -0,010	Rate 0,110 Change to previous period 0,000
20.12	Rate 0,090 Change to previous period -0,010	Rate 0,110 Change to previous period 0,000
19.12	Rate 0,090 Change to previous period -0,010	Rate 0,110 Change to previous period 0,000
18.12	Rate 0,090 Change to previous period -0,010	Rate 0,110 Change to previous period 0,000
17.12	Rate 0,090 Change to previous period -0,010	Rate 0,110 Change to previous period 0,000
16.12	Rate 0,090 Change to previous period -0,010	Rate 0,110 Change to previous period 0,000
15.12	Rate 0,090 Change to previous period -0,010	Rate 0,110 Change to previous period 0,000

Goverla

Lutsk, As of 04:40

HUF

Rate: 0,093
Change to previous period: +0,003

Rate: 0,120
Change to previous period: +0,002


21.12	Rate 0,093 Change to previous period +0,003	Rate 0,120 Change to previous period +0,002
20.12	Rate 0,093 Change to previous period +0,003	Rate 0,120 Change to previous period -0,003
19.12	Rate 0,090 Change to previous period -0,003	Rate 0,118 Change to previous period -0,005
18.12	Rate 0,090 Change to previous period -0,003	Rate 0,123 Change to previous period +0,003
17.12	Rate 0,090 Change to previous period -0,003	Rate 0,123 Change to previous period +0,003
16.12	Rate 0,090 Change to previous period -0,003	Rate 0,123 Change to previous period +0,003
15.12	Rate 0,090 Change to previous period -0,003	Rate 0,120 Change to previous period -0,004

Gaidur Cash

Rivne, As of 04:40

HUF

Rate: 0,105
Change to previous period: -0,002

Rate: 0,109
Change to previous period: -0,005


21.12	Rate 0,105 Change to previous period -0,002	Rate 0,109 Change to previous period -0,005
20.12	Rate 0,105 Change to previous period -0,002	Rate 0,109 Change to previous period -0,005
19.12	Rate 0,107 Change to previous period -0,006	Rate 0,109 Change to previous period -0,005
18.12	Rate 0,107 Change to previous period -0,006	Rate 0,109 Change to previous period -0,005
17.12	Rate 0,107 Change to previous period -0,006	Rate 0,109 Change to previous period -0,005
16.12	Rate 0,107 Change to previous period -0,006	Rate 0,109 Change to previous period -0,005
15.12	Rate 0,107 Change to previous period -0,006	Rate 0,109 Change to previous period -0,005

Obminka

Lutsk, As of 04:40

HUF

Rate: 0,080
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000


21.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
20.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
19.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
18.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
17.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
16.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
15.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Kurs

Uzhhorod, As of 04:40

HUF

Rate: 0,106
Change to previous period: 0,000

Rate: 0,109
Change to previous period: -0,001


21.12	Rate 0,106 Change to previous period -0,002	Rate 0,109 Change to previous period -0,001
20.12	Rate 0,105 Change to previous period -0,002	Rate 0,109 Change to previous period -0,002
19.12	Rate 0,106 Change to previous period -0,002	Rate 0,110 Change to previous period -0,001
18.12	Rate 0,107 Change to previous period 0,000	Rate 0,111 Change to previous period +0,001
17.12	Rate 0,107 Change to previous period 0,000	Rate 0,111 Change to previous period +0,001
16.12	Rate 0,107 Change to previous period 0,000	Rate 0,111 Change to previous period +0,001
15.12	Rate 0,107 Change to previous period 0,000	Rate 0,110 Change to previous period -0,001

Сent

Lutsk, As of 04:40

HUF

Rate: 0,090
Change to previous period: -0,010

Rate: 0,120
Change to previous period: -0,010


21.12	Rate 0,090 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
20.12	Rate 0,090 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
19.12	Rate 0,090 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
18.12	Rate 0,090 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
17.12	Rate 0,090 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
16.12	Rate 0,090 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
15.12	Rate 0,090 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010

Obminka Nova Liniya

Lutsk, As of 04:40

HUF

Rate: 0,080
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000


21.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
20.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
19.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
18.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
17.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
16.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
15.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Obminka Warshawka

Lutsk, As of 04:40

HUF

Rate: 0,080
Change to previous period: 0,000

Rate: 0,130
Change to previous period: +0,010


21.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
20.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
19.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
18.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
17.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
16.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010
15.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period +0,010

Money24

Uzhhorod, As of 04:40

HUF

Rate: 0,105
Change to previous period: -0,002

Rate: 0,109
Change to previous period: 0,000


21.12	Rate 0,105 Change to previous period -0,002	Rate 0,109 Change to previous period 0,000
20.12	Rate 0,105 Change to previous period -0,002	Rate 0,110 Change to previous period -0,001
19.12	Rate 0,105 Change to previous period -0,003	Rate 0,110 Change to previous period -0,001
18.12	Rate 0,106 Change to previous period 0,000	Rate 0,111 Change to previous period +0,001
17.12	Rate 0,106 Change to previous period 0,000	Rate 0,111 Change to previous period +0,001
16.12	Rate 0,106 Change to previous period 0,000	Rate 0,111 Change to previous period +0,001
15.12	Rate 0,106 Change to previous period +0,001	Rate 0,110 Change to previous period 0,000

Exchange rates

United States dollar

Euro

Polish złoty

Pound sterling

Australian dollar