OBMIN24

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in OBMIN24 in Kyiv

As of 04:35

Currency

Purchase

Selling

United States dollar

As of 04:35

USD

Rate: 42,950
Change to previous period: 0,000

Rate: 43,050
Change to previous period: 0,000

28.01	Rate 42,950 Change to previous period -0,120	Rate 43,050 Change to previous period -0,150
27.01	Rate 43,070 Change to previous period -0,080	Rate 43,200 Change to previous period -0,050
26.01	Rate 43,150 Change to previous period -0,100	Rate 43,250 Change to previous period -0,150
25.01	Rate 43,250 Change to previous period 0,000	Rate 43,400 Change to previous period 0,000
24.01	Rate 43,250 Change to previous period 0,000	Rate 43,400 Change to previous period 0,000
23.01	Rate 43,250 Change to previous period -0,030	Rate 43,400 Change to previous period +0,020
22.01	Rate 43,280 Change to previous period +0,080	Rate 43,380 Change to previous period +0,050

As of 04:35

EUR

Rate: 51,250
Change to previous period: 0,000

Rate: 51,420
Change to previous period: 0,000

28.01	Rate 51,250 Change to previous period -0,100	Rate 51,420 Change to previous period -0,230
27.01	Rate 51,350 Change to previous period +0,280	Rate 51,650 Change to previous period +0,320
26.01	Rate 51,070 Change to previous period +0,020	Rate 51,330 Change to previous period -0,020
25.01	Rate 51,050 Change to previous period 0,000	Rate 51,350 Change to previous period 0,000
24.01	Rate 51,050 Change to previous period +0,200	Rate 51,350 Change to previous period +0,200
23.01	Rate 50,850 Change to previous period +0,050	Rate 51,150 Change to previous period +0,180
22.01	Rate 50,800 Change to previous period +0,100	Rate 50,970 Change to previous period +0,190

As of 04:35

PLN

Rate: 12,150
Change to previous period: 0,000

Rate: 12,220
Change to previous period: 0,000

28.01	Rate 12,150 Change to previous period -0,030	Rate 12,220 Change to previous period -0,080
27.01	Rate 12,180 Change to previous period +0,050	Rate 12,300 Change to previous period +0,050
26.01	Rate 12,130 Change to previous period +0,080	Rate 12,250 Change to previous period 0,000
25.01	Rate 12,050 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
24.01	Rate 12,050 Change to previous period 0,000	Rate 12,250 Change to previous period +0,100
23.01	Rate 12,050 Change to previous period +0,050	Rate 12,150 Change to previous period +0,100
22.01	Rate 12,000 Change to previous period +0,030	Rate 12,050 Change to previous period 0,000

As of 04:35

GBP

Rate: 58,600
Change to previous period: 0,000

Rate: 58,900
Change to previous period: 0,000

28.01	Rate 58,600 Change to previous period -0,200	Rate 58,900 Change to previous period -0,400
27.01	Rate 58,800 Change to previous period +0,100	Rate 59,300 Change to previous period +0,100
26.01	Rate 58,700 Change to previous period +0,550	Rate 59,200 Change to previous period +0,450
25.01	Rate 58,150 Change to previous period 0,000	Rate 58,750 Change to previous period 0,000
24.01	Rate 58,150 Change to previous period 0,000	Rate 58,750 Change to previous period +0,200
23.01	Rate 58,150 Change to previous period +0,150	Rate 58,550 Change to previous period +0,350
22.01	Rate 58,000 Change to previous period +0,100	Rate 58,200 Change to previous period 0,000

As of 04:35

DKK

Rate: 6,350
Change to previous period: 0,000

Rate: 6,550
Change to previous period: 0,000

28.01	Rate 6,350 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
27.01	Rate 6,350 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
26.01	Rate 6,350 Change to previous period +0,030	Rate 6,550 Change to previous period +0,050
25.01	Rate 6,320 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
24.01	Rate 6,320 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
23.01	Rate 6,320 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
22.01	Rate 6,320 Change to previous period +0,020	Rate 6,500 Change to previous period 0,000

Norwegian krone

As of 04:35

NOK

Rate: 3,700
Change to previous period: 0,000

Rate: 3,870
Change to previous period: 0,000

28.01	Rate 3,700 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
27.01	Rate 3,700 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
26.01	Rate 3,700 Change to previous period +0,050	Rate 3,870 Change to previous period +0,020
25.01	Rate 3,650 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
24.01	Rate 3,650 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
23.01	Rate 3,650 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
22.01	Rate 3,650 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000

Canadian dollar

As of 04:35

CAD

Rate: 31,200
Change to previous period: 0,000

Rate: 31,500
Change to previous period: 0,000

28.01	Rate 31,200 Change to previous period -0,200	Rate 31,500 Change to previous period -0,200
27.01	Rate 31,400 Change to previous period 0,000	Rate 31,700 Change to previous period -0,200
26.01	Rate 31,400 Change to previous period +0,250	Rate 31,900 Change to previous period +0,150
25.01	Rate 31,150 Change to previous period 0,000	Rate 31,750 Change to previous period 0,000
24.01	Rate 31,150 Change to previous period 0,000	Rate 31,750 Change to previous period +0,200
23.01	Rate 31,150 Change to previous period +0,050	Rate 31,550 Change to previous period +0,250
22.01	Rate 31,100 Change to previous period +0,100	Rate 31,300 Change to previous period 0,000

As of 04:35

SEK

Rate: 4,250
Change to previous period: 0,000

Rate: 4,400
Change to previous period: 0,000

28.01	Rate 4,250 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
27.01	Rate 4,250 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
26.01	Rate 4,250 Change to previous period +0,020	Rate 4,400 Change to previous period 0,000
25.01	Rate 4,230 Change to previous period -0,020	Rate 4,400 Change to previous period 0,000
24.01	Rate 4,250 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
23.01	Rate 4,250 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
22.01	Rate 4,250 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000

As of 04:35

CZK

Rate: 2,000
Change to previous period: 0,000

Rate: 2,120
Change to previous period: 0,000

28.01	Rate 2,000 Change to previous period 0,000	Rate 2,120 Change to previous period +0,030
27.01	Rate 2,000 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
26.01	Rate 2,000 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
25.01	Rate 2,000 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
24.01	Rate 2,000 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
23.01	Rate 2,000 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
22.01	Rate 2,000 Change to previous period +0,030	Rate 2,090 Change to previous period 0,000

As of 04:35

CHF

Rate: 55,500
Change to previous period: 0,000

Rate: 55,800
Change to previous period: 0,000

28.01	Rate 55,500 Change to previous period 0,000	Rate 55,800 Change to previous period -0,200
27.01	Rate 55,500 Change to previous period +0,200	Rate 56,000 Change to previous period +0,200
26.01	Rate 55,300 Change to previous period +0,600	Rate 55,800 Change to previous period +0,500
25.01	Rate 54,700 Change to previous period 0,000	Rate 55,300 Change to previous period 0,000
24.01	Rate 54,700 Change to previous period 0,000	Rate 55,300 Change to previous period +0,200
23.01	Rate 54,700 Change to previous period +0,250	Rate 55,100 Change to previous period +0,450
22.01	Rate 54,450 Change to previous period +0,050	Rate 54,650 Change to previous period -0,050

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv