Exchangers Renminbi in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 10:25 CNY	Rate 0,108 Change to previous period 0,000	Rate 0,108 Change to previous period +0,001
31.03 Rate 0,108 Change to previous period +0,001 Rate 0,108 Change to previous period +0,001 30.03 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 29.03 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period -0,001 28.03 Rate 0,106 Change to previous period -0,001 Rate 0,106 Change to previous period -0,001 27.03 Rate 0,108 Change to previous period -0,001 Rate 0,108 Change to previous period 0,000 26.03 Rate 0,108 Change to previous period +0,001 Rate 0,108 Change to previous period 0,000 25.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000
Tesco Bank As of 10:25 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
31.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 30.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 29.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 28.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 27.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 26.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 25.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Sainsbury’s Bank As of 10:25 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
31.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 30.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 29.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 28.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 27.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 26.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 25.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Nathan & Co Birmingham, As of 10:25 CNY	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
31.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 30.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 29.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 28.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 27.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 26.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 25.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Money Ocean Birmingham, As of 10:25 CNY	Rate 0,0851 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
31.03 Rate 0,0851 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 30.03 Rate 0,0851 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 29.03 Rate 0,0851 Change to previous period -0,0012 Rate 0,112 Change to previous period -0,002 28.03 Rate 0,0863 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 27.03 Rate 0,0863 Change to previous period +0,0012 Rate 0,114 Change to previous period +0,002 26.03 Rate 0,0851 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 25.03 Rate 0,0851 Change to previous period -0,032 Rate 0,112 Change to previous period 0,000
Travelex Birmingham, As of 10:25 CNY	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
31.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 30.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 29.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 28.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 27.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 26.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 25.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Eurochange Birmingham, As of 10:25 CNY	Rate 0,0898 Change to previous period +0,031	Rate 0,115 Change to previous period 0,000
31.03 Rate 0,0897 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 30.03 Rate 0,0897 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 29.03 Rate 0,0897 Change to previous period +0,032 Rate 0,115 Change to previous period 0,000 28.03 Rate 0,0895 Change to previous period -0,033 Rate 0,115 Change to previous period 0,000 27.03 Rate 0,0898 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 26.03 Rate 0,0898 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 25.03 Rate 0,0899 Change to previous period +0,032 Rate 0,115 Change to previous period 0,000

Dynamics of exchange rate change Renminbi