Exchangers Renminbi in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 03:10 CNY	Rate 0,107 Change to previous period 0,000	Rate 0,107 Change to previous period 0,000
09.01 Rate 0,107 Change to previous period +0,001 Rate 0,107 Change to previous period +0,001 08.01 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 07.01 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 06.01 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 05.01 Rate 0,105 Change to previous period -0,001 Rate 0,105 Change to previous period -0,001 04.01 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 03.01 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000
Sainsbury’s Bank As of 03:10 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
09.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 08.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 07.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 06.01 Rate 0,113 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 05.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 04.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 03.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Tesco Bank As of 03:10 CNY	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
09.01 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 08.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 07.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 06.01 Rate 0,114 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 05.01 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 04.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 03.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Eurochange Birmingham, as of 03:10 CNY	Rate 0,090 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
09.01 Rate 0,090 Change to previous period +0,032 Rate 0,115 Change to previous period 0,000 08.01 Rate 0,0898 Change to previous period +0,035 Rate 0,115 Change to previous period +0,001 07.01 Rate 0,0893 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 06.01 Rate 0,0891 Change to previous period -0,038 Rate 0,114 Change to previous period -0,001 05.01 Rate 0,0899 Change to previous period +0,034 Rate 0,115 Change to previous period 0,000 04.01 Rate 0,0895 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 03.01 Rate 0,0895 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000
Travelex Birmingham, as of 03:10 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
09.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 08.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 07.01 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 06.01 Rate 0,113 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 05.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 04.01 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 03.01 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Money Ocean Birmingham, as of 03:10 CNY	Rate 0,0855 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
09.01 Rate 0,0855 Change to previous period +0,036 Rate 0,113 Change to previous period +0,001 08.01 Rate 0,0849 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 07.01 Rate 0,0849 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 06.01 Rate 0,0849 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 05.01 Rate 0,0849 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 04.01 Rate 0,0849 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 03.01 Rate 0,0849 Change to previous period +0,034 Rate 0,112 Change to previous period +0,001

Dynamics of exchange rate change Renminbi