Exchangers Renminbi in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 17:21 CNY	Rate 0,110 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
29.03 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 28.03 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 27.03 Rate 0,109 Change to previous period +0,001 Rate 0,109 Change to previous period +0,001 26.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 25.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 24.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 23.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000
Tesco Bank As of 17:21 CNY	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
29.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.03 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001 27.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 26.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001 24.03 Rate 0,116 Change to previous period -0,001 Rate 0,116 Change to previous period -0,001 23.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Eurochange Birmingham, as of 17:21 CNY	Rate 0,0919 Change to previous period -0,031	Rate 0,118 Change to previous period 0,000
29.03 Rate 0,092 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.03 Rate 0,092 Change to previous period +0,034 Rate 0,118 Change to previous period +0,001 27.03 Rate 0,0916 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 26.03 Rate 0,0915 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 25.03 Rate 0,0913 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 24.03 Rate 0,0912 Change to previous period -0,036 Rate 0,117 Change to previous period -0,001 23.03 Rate 0,0918 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000
Travelex Birmingham, as of 17:21 CNY	Rate 0,117 Change to previous period +0,001	Rate 0,117 Change to previous period +0,001
29.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 28.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 27.03 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 26.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 24.03 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001 23.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Money Ocean Birmingham, as of 17:21 CNY	Rate 0,0877 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
29.03 Rate 0,0877 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 28.03 Rate 0,0877 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 27.03 Rate 0,0877 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 26.03 Rate 0,0877 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 25.03 Rate 0,0877 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 24.03 Rate 0,0877 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 23.03 Rate 0,0877 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Nathan & Co Birmingham, as of 17:21 CNY	Rate 0,115 Change to previous period +0,001	Rate 0,115 Change to previous period +0,001
29.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 28.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 27.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 26.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 25.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 24.03 Rate 0,114 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 23.03 Rate 0,115 Change to previous period +0,001 Rate 0,115 Change to previous period +0,001

Dynamics of exchange rate change Renminbi