Exchangers South Korean won in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:25 KRW	Rate 0,03506 Change to previous period -0,051	Rate 0,03506 Change to previous period -0,051
09.03 Rate 0,03507 Change to previous period +0,053 Rate 0,03507 Change to previous period +0,054 08.03 Rate 0,03503 Change to previous period 0,000 Rate 0,03503 Change to previous period 0,000 07.03 Rate 0,03503 Change to previous period 0,000 Rate 0,03503 Change to previous period 0,000 06.03 Rate 0,03503 Change to previous period -0,053 Rate 0,03503 Change to previous period -0,053 05.03 Rate 0,03506 Change to previous period -0,056 Rate 0,03506 Change to previous period -0,055 04.03 Rate 0,03511 Change to previous period +0,054 Rate 0,03511 Change to previous period +0,054 03.03 Rate 0,03507 Change to previous period -0,053 Rate 0,03507 Change to previous period -0,053
Sainsbury’s Bank As of 05:25 KRW	Rate 0,03547 Change to previous period 0,000	Rate 0,03547 Change to previous period 0,000
09.03 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 08.03 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 07.03 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 06.03 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 05.03 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 04.03 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 03.03 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000
Tesco Bank As of 05:25 KRW	Rate 0,03548 Change to previous period -0,053	Rate 0,03548 Change to previous period -0,053
09.03 Rate 0,03551 Change to previous period +0,053 Rate 0,03551 Change to previous period +0,053 08.03 Rate 0,03548 Change to previous period +0,053 Rate 0,03548 Change to previous period +0,053 07.03 Rate 0,03546 Change to previous period +0,051 Rate 0,03546 Change to previous period +0,051 06.03 Rate 0,03545 Change to previous period -0,041 Rate 0,03545 Change to previous period -0,041 05.03 Rate 0,03554 Change to previous period 0,000 Rate 0,03554 Change to previous period 0,000 04.03 Rate 0,03554 Change to previous period +0,051 Rate 0,03554 Change to previous period +0,051 03.03 Rate 0,03554 Change to previous period -0,053 Rate 0,03554 Change to previous period -0,053
Eurochange Birmingham, as of 05:25 KRW	Rate 0,03416 Change to previous period 0,000	Rate 0,03547 Change to previous period 0,000
09.03 Rate 0,03416 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 08.03 Rate 0,03415 Change to previous period 0,000 Rate 0,03546 Change to previous period 0,000 07.03 Rate 0,03415 Change to previous period -0,056 Rate 0,03546 Change to previous period -0,057 06.03 Rate 0,03421 Change to previous period -0,052 Rate 0,03553 Change to previous period -0,053 05.03 Rate 0,03423 Change to previous period +0,053 Rate 0,03557 Change to previous period +0,054 04.03 Rate 0,0342 Change to previous period -0,052 Rate 0,03553 Change to previous period -0,053 03.03 Rate 0,03422 Change to previous period -0,052 Rate 0,03556 Change to previous period -0,053
Travelex Birmingham, as of 05:25 KRW	Rate 0,03545 Change to previous period -0,054	Rate 0,03545 Change to previous period -0,054
09.03 Rate 0,03548 Change to previous period -0,052 Rate 0,03548 Change to previous period -0,052 08.03 Rate 0,03551 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 07.03 Rate 0,03551 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 06.03 Rate 0,03551 Change to previous period -0,052 Rate 0,03551 Change to previous period -0,052 05.03 Rate 0,03553 Change to previous period +0,051 Rate 0,03553 Change to previous period +0,051 04.03 Rate 0,03552 Change to previous period 0,000 Rate 0,03552 Change to previous period 0,000 03.03 Rate 0,03552 Change to previous period -0,053 Rate 0,03552 Change to previous period -0,053
Money Ocean Birmingham, as of 05:25 KRW	Rate 0,03421 Change to previous period 0,000	Rate 0,03531 Change to previous period 0,000
09.03 Rate 0,03421 Change to previous period 0,000 Rate 0,03531 Change to previous period 0,000 08.03 Rate 0,03421 Change to previous period +0,052 Rate 0,03531 Change to previous period +0,053 07.03 Rate 0,03418 Change to previous period 0,000 Rate 0,03529 Change to previous period 0,000 06.03 Rate 0,03418 Change to previous period -0,053 Rate 0,03529 Change to previous period -0,054 05.03 Rate 0,03421 Change to previous period -0,055 Rate 0,03532 Change to previous period -0,056 04.03 Rate 0,03426 Change to previous period +0,056 Rate 0,03539 Change to previous period +0,057 03.03 Rate 0,03421 Change to previous period -0,057 Rate 0,03531 Change to previous period -0,059
Nathan & Co Birmingham, as of 05:25 KRW	Rate 0,03542 Change to previous period 0,000	Rate 0,03542 Change to previous period 0,000
09.03 Rate 0,03542 Change to previous period -0,057 Rate 0,03542 Change to previous period -0,057 08.03 Rate 0,03548 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 07.03 Rate 0,03548 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 06.03 Rate 0,03548 Change to previous period -0,053 Rate 0,03548 Change to previous period -0,053 05.03 Rate 0,03551 Change to previous period +0,053 Rate 0,03551 Change to previous period +0,053 04.03 Rate 0,03548 Change to previous period -0,051 Rate 0,03548 Change to previous period -0,051 03.03 Rate 0,0355 Change to previous period -0,054 Rate 0,0355 Change to previous period -0,054

Dynamics of exchange rate change South Korean won