Exchangers South Korean won in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 17:30 KRW	Rate 0,03499 Change to previous period -0,052	Rate 0,03499 Change to previous period -0,052
29.03 Rate 0,03501 Change to previous period +0,051 Rate 0,03501 Change to previous period +0,051 28.03 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 27.03 Rate 0,035 Change to previous period +0,053 Rate 0,035 Change to previous period +0,054 26.03 Rate 0,03496 Change to previous period -0,051 Rate 0,03496 Change to previous period -0,051 25.03 Rate 0,03497 Change to previous period -0,052 Rate 0,03497 Change to previous period -0,052 24.03 Rate 0,03499 Change to previous period -0,051 Rate 0,03499 Change to previous period -0,052 23.03 Rate 0,03501 Change to previous period +0,052 Rate 0,03501 Change to previous period +0,053
Tesco Bank As of 17:30 KRW	Rate 0,03541 Change to previous period 0,000	Rate 0,03541 Change to previous period 0,000
29.03 Rate 0,03541 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 28.03 Rate 0,03542 Change to previous period +0,053 Rate 0,03542 Change to previous period +0,053 27.03 Rate 0,03539 Change to previous period -0,051 Rate 0,03539 Change to previous period -0,051 26.03 Rate 0,0354 Change to previous period -0,052 Rate 0,0354 Change to previous period -0,052 25.03 Rate 0,03541 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 24.03 Rate 0,03541 Change to previous period -0,052 Rate 0,03541 Change to previous period -0,052 23.03 Rate 0,03543 Change to previous period +0,052 Rate 0,03543 Change to previous period +0,052
Eurochange Birmingham, as of 17:30 KRW	Rate 0,03411 Change to previous period -0,053	Rate 0,0354 Change to previous period -0,054
29.03 Rate 0,03414 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 28.03 Rate 0,03414 Change to previous period +0,052 Rate 0,03544 Change to previous period +0,052 27.03 Rate 0,03412 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 26.03 Rate 0,03411 Change to previous period -0,051 Rate 0,03541 Change to previous period -0,051 25.03 Rate 0,03412 Change to previous period -0,051 Rate 0,03542 Change to previous period -0,051 24.03 Rate 0,03413 Change to previous period +0,052 Rate 0,03543 Change to previous period +0,053 23.03 Rate 0,03411 Change to previous period -0,052 Rate 0,0354 Change to previous period -0,051
Travelex Birmingham, as of 17:30 KRW	Rate 0,03536 Change to previous period -0,051	Rate 0,03536 Change to previous period -0,051
29.03 Rate 0,03537 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 28.03 Rate 0,03536 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 27.03 Rate 0,03536 Change to previous period +0,052 Rate 0,03536 Change to previous period +0,052 26.03 Rate 0,03534 Change to previous period 0,000 Rate 0,03534 Change to previous period 0,000 25.03 Rate 0,03534 Change to previous period -0,051 Rate 0,03534 Change to previous period -0,051 24.03 Rate 0,03535 Change to previous period -0,052 Rate 0,03535 Change to previous period -0,052 23.03 Rate 0,03537 Change to previous period +0,052 Rate 0,03537 Change to previous period +0,052
Money Ocean Birmingham, as of 17:30 KRW	Rate 0,03419 Change to previous period 0,000	Rate 0,03529 Change to previous period 0,000
29.03 Rate 0,03419 Change to previous period 0,000 Rate 0,03529 Change to previous period 0,000 28.03 Rate 0,03419 Change to previous period 0,000 Rate 0,03529 Change to previous period 0,000 27.03 Rate 0,03419 Change to previous period 0,000 Rate 0,03529 Change to previous period 0,000 26.03 Rate 0,03419 Change to previous period 0,000 Rate 0,03529 Change to previous period 0,000 25.03 Rate 0,03419 Change to previous period 0,000 Rate 0,03529 Change to previous period 0,000 24.03 Rate 0,03419 Change to previous period 0,000 Rate 0,03529 Change to previous period 0,000 23.03 Rate 0,03419 Change to previous period 0,000 Rate 0,03529 Change to previous period 0,000
Nathan & Co Birmingham, as of 17:30 KRW	Rate 0,03536 Change to previous period -0,052	Rate 0,03536 Change to previous period -0,052
29.03 Rate 0,03537 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 28.03 Rate 0,03537 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 27.03 Rate 0,03537 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 26.03 Rate 0,03537 Change to previous period +0,051 Rate 0,03537 Change to previous period +0,051 25.03 Rate 0,03536 Change to previous period -0,052 Rate 0,03536 Change to previous period -0,052 24.03 Rate 0,03538 Change to previous period +0,052 Rate 0,03538 Change to previous period +0,052 23.03 Rate 0,03536 Change to previous period -0,051 Rate 0,03536 Change to previous period -0,051

Dynamics of exchange rate change South Korean won