Money Ocean

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money Ocean in Birmingham

As of 06:55

Currency

Purchase

Selling

United States dollar

As of 06:55

USD

Rate: 0,722
Change to previous period: 0,000

Rate: 0,774
Change to previous period: 0,000

04.12	Rate 0,722 Change to previous period -0,006	Rate 0,774 Change to previous period -0,007
03.12	Rate 0,728 Change to previous period 0,000	Rate 0,780 Change to previous period 0,000
02.12	Rate 0,728 Change to previous period 0,000	Rate 0,780 Change to previous period 0,000
01.12	Rate 0,728 Change to previous period +0,002	Rate 0,780 Change to previous period +0,002
30.11	Rate 0,726 Change to previous period 0,000	Rate 0,778 Change to previous period 0,000
29.11	Rate 0,726 Change to previous period 0,000	Rate 0,778 Change to previous period 0,000
28.11	Rate 0,726 Change to previous period -0,001	Rate 0,778 Change to previous period -0,001

Euro

As of 06:55

EUR

Rate: 0,840
Change to previous period: 0,000

Rate: 0,892
Change to previous period: 0,000

04.12	Rate 0,840 Change to previous period -0,006	Rate 0,892 Change to previous period -0,006
03.12	Rate 0,846 Change to previous period 0,000	Rate 0,898 Change to previous period 0,000
02.12	Rate 0,846 Change to previous period +0,001	Rate 0,898 Change to previous period +0,001
01.12	Rate 0,845 Change to previous period +0,004	Rate 0,897 Change to previous period +0,004
30.11	Rate 0,841 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
29.11	Rate 0,841 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
28.11	Rate 0,841 Change to previous period -0,001	Rate 0,893 Change to previous period -0,001

Polish złoty

As of 06:55

PLN

Rate: 0,188
Change to previous period: 0,000

Rate: 0,217
Change to previous period: 0,000

04.12	Rate 0,188 Change to previous period -0,001	Rate 0,217 Change to previous period -0,001
03.12	Rate 0,189 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
02.12	Rate 0,189 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
01.12	Rate 0,189 Change to previous period +0,001	Rate 0,219 Change to previous period +0,001
30.11	Rate 0,188 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
29.11	Rate 0,188 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
28.11	Rate 0,188 Change to previous period -0,001	Rate 0,217 Change to previous period -0,001

Australian dollar

As of 06:55

AUD

Rate: 0,451
Change to previous period: 0,000

Rate: 0,584
Change to previous period: 0,000

04.12	Rate 0,451 Change to previous period -0,001	Rate 0,584 Change to previous period -0,001
03.12	Rate 0,452 Change to previous period 0,000	Rate 0,585 Change to previous period 0,000
02.12	Rate 0,452 Change to previous period +0,001	Rate 0,585 Change to previous period +0,002
01.12	Rate 0,450 Change to previous period +0,003	Rate 0,583 Change to previous period +0,004
30.11	Rate 0,447 Change to previous period 0,000	Rate 0,579 Change to previous period 0,000
29.11	Rate 0,447 Change to previous period -0,001	Rate 0,579 Change to previous period -0,002
28.11	Rate 0,448 Change to previous period 0,000	Rate 0,580 Change to previous period -0,001

South African rand

As of 06:55

ZAR

Rate: 0,0401
Change to previous period: -0,1158

Rate: 0,0552
Change to previous period: -0,1181

04.12	Rate 0,0401 Change to previous period -0,1158	Rate 0,0552 Change to previous period -0,1181
03.12	Rate 0,0402 Change to previous period -0,8408	Rate 0,0553 Change to previous period -1,123
02.12	Rate 0,0402 Change to previous period +0,0072	Rate 0,0553 Change to previous period +0,0186
01.12	Rate 0,0403 Change to previous period -0,4514	Rate 0,0554 Change to previous period -0,4909
30.11	Rate 0,0401 Change to previous period -0,048	Rate 0,0551 Change to previous period -0,0428
29.11	Rate 0,0401 Change to previous period +0,0187	Rate 0,0551 Change to previous period +0,0311
28.11	Rate 0,0401 Change to previous period +0,0331	Rate 0,0551 Change to previous period +0,0446

Singapore dollar

As of 06:55

SGD

Rate: 0,463
Change to previous period: -0,026

Rate: 0,609
Change to previous period: +0,066

04.12	Rate 0,463 Change to previous period +0,430	Rate 0,609 Change to previous period +0,573
03.12	Rate 0,467 Change to previous period -0,025	Rate 0,615 Change to previous period +0,067
02.12	Rate 0,467 Change to previous period +0,310	Rate 0,615 Change to previous period +0,440
01.12	Rate 0,467 Change to previous period +0,310	Rate 0,615 Change to previous period +0,440
30.11	Rate 0,465 Change to previous period +0,380	Rate 0,612 Change to previous period +0,500
29.11	Rate 0,465 Change to previous period +0,425	Rate 0,612 Change to previous period +0,557
28.11	Rate 0,465 Change to previous period +0,377	Rate 0,612 Change to previous period +0,515

Canadian dollar

As of 06:55

CAD

Rate: 0,489
Change to previous period: +0,428

Rate: 0,543
Change to previous period: +0,463

04.12	Rate 0,489 Change to previous period +0,404	Rate 0,543 Change to previous period +0,431
03.12	Rate 0,493 Change to previous period +0,300	Rate 0,547 Change to previous period +0,330
02.12	Rate 0,493 Change to previous period +0,452	Rate 0,547 Change to previous period +0,492
01.12	Rate 0,492 Change to previous period +0,487	Rate 0,546 Change to previous period +0,541
30.11	Rate 0,491 Change to previous period +0,458	Rate 0,545 Change to previous period +0,508
29.11	Rate 0,491 Change to previous period +0,484	Rate 0,545 Change to previous period +0,535
28.11	Rate 0,491 Change to previous period +0,450	Rate 0,545 Change to previous period +0,490

Thai baht

As of 06:55

THB

Rate: 0,0213
Change to previous period: +0,0143

Rate: 0,0239
Change to previous period: +0,0135

04.12	Rate 0,0213 Change to previous period -0,1692	Rate 0,0239 Change to previous period -0,1911
03.12	Rate 0,0215 Change to previous period -0,0669	Rate 0,0241 Change to previous period -0,0741
02.12	Rate 0,0215 Change to previous period -0,471	Rate 0,0241 Change to previous period -0,5231
01.12	Rate 0,0215 Change to previous period +0,0211	Rate 0,0241 Change to previous period +0,0236
30.11	Rate 0,0214 Change to previous period -0,0401	Rate 0,024 Change to previous period -0,0567
29.11	Rate 0,0214 Change to previous period -0,1348	Rate 0,024 Change to previous period -0,1496
28.11	Rate 0,0214 Change to previous period -0,1348	Rate 0,024 Change to previous period -0,1495

Romanian leu

As of 06:55

RON

Rate: 0,156
Change to previous period: +0,071

Rate: 0,173
Change to previous period: +0,062

04.12	Rate 0,156 Change to previous period +0,068	Rate 0,173 Change to previous period +0,076
03.12	Rate 0,157 Change to previous period +0,136	Rate 0,175 Change to previous period +0,150
02.12	Rate 0,157 Change to previous period +0,153	Rate 0,175 Change to previous period +0,170
01.12	Rate 0,157 Change to previous period -0,722	Rate 0,174 Change to previous period -1,002
30.11	Rate 0,156 Change to previous period +0,156	Rate 0,174 Change to previous period +0,173
29.11	Rate 0,156 Change to previous period +0,068	Rate 0,174 Change to previous period +0,076
28.11	Rate 0,156 Change to previous period +0,156	Rate 0,174 Change to previous period +0,173

Hong Kong dollar

As of 06:55

HKD

Rate: 0,0877
Change to previous period: -0,3755

Rate: 0,0974
Change to previous period: -0,512

04.12	Rate 0,0877 Change to previous period +0,0549	Rate 0,0974 Change to previous period +0,061
03.12	Rate 0,0884 Change to previous period +0,0722	Rate 0,0982 Change to previous period +0,0784
02.12	Rate 0,0884 Change to previous period +0,0028	Rate 0,0982 Change to previous period -0,0145
01.12	Rate 0,0884 Change to previous period +0,0722	Rate 0,0982 Change to previous period +0,0784
30.11	Rate 0,0881 Change to previous period +0,0811	Rate 0,0979 Change to previous period +0,0874
29.11	Rate 0,0881 Change to previous period +0,0028	Rate 0,0979 Change to previous period -0,0144
28.11	Rate 0,0881 Change to previous period +0,0837	Rate 0,0979 Change to previous period +0,093

South Korean won

As of 06:55

KRW

Rate: 0,0₃424
Change to previous period: -0,004014

Rate: 0,0₃536
Change to previous period: -0,00435

04.12	Rate 0,0₃424 Change to previous period -0,004014	Rate 0,0₃536 Change to previous period -0,00435
03.12	Rate 0,0₃43 Change to previous period -0,085228	Rate 0,0₃543 Change to previous period -0,112164
02.12	Rate 0,0₃43 Change to previous period -0,032697	Rate 0,0₃543 Change to previous period -0,036264
01.12	Rate 0,0₃429 Change to previous period -0,039845	Rate 0,0₃542 Change to previous period -0,054835
30.11	Rate 0,0₃428 Change to previous period -0,490135	Rate 0,0₃541 Change to previous period -0,544529
29.11	Rate 0,0₃428 Change to previous period -0,490135	Rate 0,0₃541 Change to previous period -0,544529
28.11	Rate 0,0₃428 Change to previous period -0,015719	Rate 0,0₃541 Change to previous period -0,019194

Turkish lira

As of 06:55

TRY

Rate: 0,0161
Change to previous period: -0,8566

Rate: 0,0196
Change to previous period: -1,1475

04.12	Rate 0,0161 Change to previous period -0,0052	Rate 0,0196 Change to previous period -0,0043
03.12	Rate 0,0162 Change to previous period -0,4509	Rate 0,0198 Change to previous period -0,5948
02.12	Rate 0,0162 Change to previous period -0,0053	Rate 0,0198 Change to previous period -0,0043
01.12	Rate 0,0162 Change to previous period +0,0117	Rate 0,0198 Change to previous period +0,0149
30.11	Rate 0,0161 Change to previous period +0,0157	Rate 0,0197 Change to previous period +0,0192
29.11	Rate 0,0161 Change to previous period -0,4494	Rate 0,0197 Change to previous period -0,5928
28.11	Rate 0,0161 Change to previous period -0,0692	Rate 0,0197 Change to previous period -0,0925

Swedish krona

As of 06:55

SEK

Rate: 0,0612
Change to previous period: +0,0608

Rate: 0,0804
Change to previous period: +0,0799

04.12	Rate 0,0612 Change to previous period +0,0608	Rate 0,0804 Change to previous period +0,0799
03.12	Rate 0,0617 Change to previous period -0,0954	Rate 0,0811 Change to previous period -0,0935
02.12	Rate 0,0617 Change to previous period -0,0267	Rate 0,0811 Change to previous period -0,0172
01.12	Rate 0,0616 Change to previous period +0,0546	Rate 0,0809 Change to previous period +0,0703
30.11	Rate 0,0614 Change to previous period -0,4041	Rate 0,0807 Change to previous period -0,5318
29.11	Rate 0,0614 Change to previous period +0,0453	Rate 0,0807 Change to previous period +0,0609
28.11	Rate 0,0614 Change to previous period -0,8165	Rate 0,0807 Change to previous period -1,0936

Japanese yen

As of 06:55

JPY

Rate: 0,00444
Change to previous period: -0,01161

Rate: 0,00489
Change to previous period: -0,01473

04.12	Rate 0,00444 Change to previous period -0,03571	Rate 0,00489 Change to previous period -0,05032
03.12	Rate 0,00446 Change to previous period +0,00403	Rate 0,00491 Change to previous period +0,00436
02.12	Rate 0,00446 Change to previous period -0,00256	Rate 0,00491 Change to previous period -0,00562
01.12	Rate 0,00446 Change to previous period -0,18764	Rate 0,00492 Change to previous period -0,21197
30.11	Rate 0,00443 Change to previous period -0,18718	Rate 0,00488 Change to previous period -0,21145
29.11	Rate 0,00443 Change to previous period -0,8741	Rate 0,00488 Change to previous period -1,17015
28.11	Rate 0,00443 Change to previous period -0,02854	Rate 0,00488 Change to previous period -0,03175

Czech koruna

As of 06:55

CZK

Rate: 0,0328
Change to previous period: -0,0073

Rate: 0,0364
Change to previous period: -0,0188

04.12	Rate 0,0328 Change to previous period +0,0258	Rate 0,0364 Change to previous period +0,026
03.12	Rate 0,0331 Change to previous period -0,0286	Rate 0,0368 Change to previous period -0,0443
02.12	Rate 0,0331 Change to previous period -0,159	Rate 0,0368 Change to previous period -0,1801
01.12	Rate 0,0331 Change to previous period -0,0553	Rate 0,0367 Change to previous period -0,0614
30.11	Rate 0,033 Change to previous period +0,0168	Rate 0,0366 Change to previous period +0,0169
29.11	Rate 0,033 Change to previous period -0,1586	Rate 0,0366 Change to previous period -0,1797
28.11	Rate 0,033 Change to previous period -0,4576	Rate 0,0366 Change to previous period -0,5084