Money Ocean

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money Ocean in Birmingham

As of 19:05

Currency

Purchase

Selling

United States dollar

As of 19:05

USD

Rate: 0,714
Change to previous period: 0,000

Rate: 0,766
Change to previous period: 0,000

07.01	Rate 0,714 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
06.01	Rate 0,714 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
05.01	Rate 0,714 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
04.01	Rate 0,714 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
03.01	Rate 0,714 Change to previous period +0,002	Rate 0,766 Change to previous period +0,002
02.01	Rate 0,712 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
01.01	Rate 0,712 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000

Euro

As of 19:05

EUR

Rate: 0,834
Change to previous period: 0,000

Rate: 0,885
Change to previous period: 0,000

07.01	Rate 0,834 Change to previous period -0,003	Rate 0,885 Change to previous period -0,004
06.01	Rate 0,838 Change to previous period 0,000	Rate 0,889 Change to previous period 0,000
05.01	Rate 0,838 Change to previous period 0,000	Rate 0,889 Change to previous period 0,000
04.01	Rate 0,838 Change to previous period 0,000	Rate 0,889 Change to previous period 0,000
03.01	Rate 0,838 Change to previous period 0,000	Rate 0,889 Change to previous period 0,000
02.01	Rate 0,838 Change to previous period 0,000	Rate 0,889 Change to previous period 0,000
01.01	Rate 0,838 Change to previous period 0,000	Rate 0,889 Change to previous period 0,000

Polish złoty

As of 19:05

PLN

Rate: 0,187
Change to previous period: 0,000

Rate: 0,217
Change to previous period: 0,000

07.01	Rate 0,187 Change to previous period -0,001	Rate 0,217 Change to previous period -0,001
06.01	Rate 0,188 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
05.01	Rate 0,188 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
04.01	Rate 0,188 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
03.01	Rate 0,188 Change to previous period +0,001	Rate 0,218 Change to previous period +0,001
02.01	Rate 0,187 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
01.01	Rate 0,187 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000

Australian dollar

As of 19:05

AUD

Rate: 0,454
Change to previous period: 0,000

Rate: 0,587
Change to previous period: 0,000

07.01	Rate 0,454 Change to previous period +0,002	Rate 0,587 Change to previous period +0,003
06.01	Rate 0,452 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000
05.01	Rate 0,452 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000
04.01	Rate 0,452 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000
03.01	Rate 0,452 Change to previous period +0,001	Rate 0,584 Change to previous period +0,001
02.01	Rate 0,451 Change to previous period 0,000	Rate 0,583 Change to previous period 0,000
01.01	Rate 0,451 Change to previous period 0,000	Rate 0,583 Change to previous period 0,000

South African rand

As of 19:05

ZAR

Rate: 0,0411
Change to previous period: 0,000

Rate: 0,0564
Change to previous period: 0,000

07.01	Rate 0,0411 Change to previous period +0,0₃1	Rate 0,0564 Change to previous period +0,0₃2
06.01	Rate 0,0409 Change to previous period 0,000	Rate 0,0563 Change to previous period 0,000
05.01	Rate 0,0409 Change to previous period 0,000	Rate 0,0563 Change to previous period 0,000
04.01	Rate 0,0409 Change to previous period 0,000	Rate 0,0563 Change to previous period 0,000
03.01	Rate 0,0409 Change to previous period +0,0₃6	Rate 0,0563 Change to previous period +0,0₃8
02.01	Rate 0,0403 Change to previous period 0,000	Rate 0,0554 Change to previous period 0,000
01.01	Rate 0,0403 Change to previous period 0,000	Rate 0,0554 Change to previous period 0,000

Singapore dollar

As of 19:05

SGD

Rate: 0,463
Change to previous period: 0,000

Rate: 0,610
Change to previous period: 0,000

07.01	Rate 0,463 Change to previous period +0,001	Rate 0,610 Change to previous period +0,002
06.01	Rate 0,462 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
05.01	Rate 0,462 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
04.01	Rate 0,462 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
03.01	Rate 0,462 Change to previous period +0,001	Rate 0,608 Change to previous period +0,002
02.01	Rate 0,461 Change to previous period 0,000	Rate 0,606 Change to previous period 0,000
01.01	Rate 0,461 Change to previous period 0,000	Rate 0,606 Change to previous period 0,000

Canadian dollar

As of 19:05

CAD

Rate: 0,487
Change to previous period: 0,000

Rate: 0,541
Change to previous period: 0,000

07.01	Rate 0,487 Change to previous period -0,004	Rate 0,541 Change to previous period -0,005
06.01	Rate 0,491 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
05.01	Rate 0,491 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
04.01	Rate 0,491 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
03.01	Rate 0,491 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
02.01	Rate 0,492 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
01.01	Rate 0,492 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000

Thai baht

As of 19:05

THB

Rate: 0,0216
Change to previous period: 0,000

Rate: 0,0242
Change to previous period: 0,000

07.01	Rate 0,0216 Change to previous period +0,0₃1	Rate 0,0242 Change to previous period +0,0₃1
06.01	Rate 0,0214 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
05.01	Rate 0,0214 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
04.01	Rate 0,0214 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
03.01	Rate 0,0214 Change to previous period +0,0₃2	Rate 0,0241 Change to previous period +0,0₃2
02.01	Rate 0,0213 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
01.01	Rate 0,0213 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000

Romanian leu

As of 19:05

RON

Rate: 0,155
Change to previous period: 0,000

Rate: 0,172
Change to previous period: 0,000

07.01	Rate 0,155 Change to previous period 0,000	Rate 0,172 Change to previous period -0,001
06.01	Rate 0,155 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
05.01	Rate 0,155 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
04.01	Rate 0,155 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
03.01	Rate 0,155 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
02.01	Rate 0,155 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
01.01	Rate 0,155 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000

Hong Kong dollar

As of 19:05

HKD

Rate: 0,0867
Change to previous period: 0,000

Rate: 0,0964
Change to previous period: 0,000

07.01	Rate 0,0867 Change to previous period +0,0₃1	Rate 0,0964 Change to previous period +0,0₃1
06.01	Rate 0,0866 Change to previous period 0,000	Rate 0,0963 Change to previous period 0,000
05.01	Rate 0,0866 Change to previous period 0,000	Rate 0,0963 Change to previous period 0,000
04.01	Rate 0,0866 Change to previous period 0,000	Rate 0,0963 Change to previous period 0,000
03.01	Rate 0,0866 Change to previous period +0,0₃1	Rate 0,0963 Change to previous period +0,0₃1
02.01	Rate 0,0866 Change to previous period 0,000	Rate 0,0962 Change to previous period 0,000
01.01	Rate 0,0866 Change to previous period 0,000	Rate 0,0962 Change to previous period 0,000

South Korean won

As of 19:05

KRW

Rate: 0,0₃427
Change to previous period: 0,000

Rate: 0,0₃54
Change to previous period: 0,000

07.01	Rate 0,0₃427 Change to previous period -0,0₅2	Rate 0,0₃54 Change to previous period -0,0₅2
06.01	Rate 0,0₃429 Change to previous period 0,000	Rate 0,0₃542 Change to previous period 0,000
05.01	Rate 0,0₃429 Change to previous period 0,000	Rate 0,0₃542 Change to previous period 0,000
04.01	Rate 0,0₃429 Change to previous period 0,000	Rate 0,0₃542 Change to previous period 0,000
03.01	Rate 0,0₃429 Change to previous period -0,0₅1	Rate 0,0₃542 Change to previous period -0,0₅1
02.01	Rate 0,0₃43 Change to previous period 0,000	Rate 0,0₃543 Change to previous period 0,000
01.01	Rate 0,0₃43 Change to previous period 0,000	Rate 0,0₃543 Change to previous period 0,000

Turkish lira

As of 19:05

TRY

Rate: 0,0157
Change to previous period: 0,000

Rate: 0,0192
Change to previous period: 0,000

07.01	Rate 0,0157 Change to previous period 0,000	Rate 0,0192 Change to previous period 0,000
06.01	Rate 0,0157 Change to previous period 0,000	Rate 0,0192 Change to previous period 0,000
05.01	Rate 0,0157 Change to previous period 0,000	Rate 0,0192 Change to previous period 0,000
04.01	Rate 0,0157 Change to previous period 0,000	Rate 0,0192 Change to previous period 0,000
03.01	Rate 0,0157 Change to previous period 0,000	Rate 0,0192 Change to previous period 0,000
02.01	Rate 0,0157 Change to previous period 0,000	Rate 0,0192 Change to previous period 0,000
01.01	Rate 0,0157 Change to previous period 0,000	Rate 0,0192 Change to previous period 0,000

Swedish krona

As of 19:05

SEK

Rate: 0,0622
Change to previous period: 0,000

Rate: 0,0817
Change to previous period: 0,000

07.01	Rate 0,0622 Change to previous period +0,0₃3	Rate 0,0817 Change to previous period +0,0₃4
06.01	Rate 0,0619 Change to previous period 0,000	Rate 0,0813 Change to previous period 0,000
05.01	Rate 0,0619 Change to previous period 0,000	Rate 0,0813 Change to previous period 0,000
04.01	Rate 0,0619 Change to previous period 0,000	Rate 0,0813 Change to previous period 0,000
03.01	Rate 0,0619 Change to previous period -0,0₃1	Rate 0,0813 Change to previous period -0,0₃1
02.01	Rate 0,062 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000
01.01	Rate 0,062 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000

Japanese yen

As of 19:05

JPY

Rate: 0,00435
Change to previous period: 0,000

Rate: 0,00479
Change to previous period: 0,000

07.01	Rate 0,00435 Change to previous period 0,000	Rate 0,00479 Change to previous period 0,000
06.01	Rate 0,00434 Change to previous period 0,000	Rate 0,00478 Change to previous period 0,000
05.01	Rate 0,00434 Change to previous period 0,000	Rate 0,00478 Change to previous period 0,000
04.01	Rate 0,00434 Change to previous period 0,000	Rate 0,00478 Change to previous period 0,000
03.01	Rate 0,00434 Change to previous period -0,0₄1	Rate 0,00478 Change to previous period -0,0₄1
02.01	Rate 0,00435 Change to previous period 0,000	Rate 0,00479 Change to previous period 0,000
01.01	Rate 0,00435 Change to previous period 0,000	Rate 0,00479 Change to previous period 0,000

Czech koruna

As of 19:05

CZK

Rate: 0,0325
Change to previous period: 0,000

Rate: 0,0361
Change to previous period: 0,000

07.01	Rate 0,0325 Change to previous period -0,0₃3	Rate 0,0361 Change to previous period -0,0₃3
06.01	Rate 0,0328 Change to previous period 0,000	Rate 0,0364 Change to previous period 0,000
05.01	Rate 0,0328 Change to previous period 0,000	Rate 0,0364 Change to previous period 0,000
04.01	Rate 0,0328 Change to previous period 0,000	Rate 0,0364 Change to previous period 0,000
03.01	Rate 0,0328 Change to previous period +0,0₃1	Rate 0,0364 Change to previous period +0,0₃1
02.01	Rate 0,0326 Change to previous period 0,000	Rate 0,0363 Change to previous period 0,000
01.01	Rate 0,0326 Change to previous period 0,000	Rate 0,0363 Change to previous period 0,000