Money Ocean

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money Ocean in Birmingham

As of 05:50

Currency

Purchase

Selling

United States dollar

As of 05:50

USD

Rate: 0,699
Change to previous period: 0,000

Rate: 0,749
Change to previous period: 0,000

28.01	Rate 0,699 Change to previous period -0,001	Rate 0,749 Change to previous period -0,001
27.01	Rate 0,700 Change to previous period -0,003	Rate 0,750 Change to previous period -0,004
26.01	Rate 0,703 Change to previous period -0,001	Rate 0,754 Change to previous period -0,001
25.01	Rate 0,704 Change to previous period -0,001	Rate 0,755 Change to previous period -0,001
24.01	Rate 0,705 Change to previous period -0,007	Rate 0,756 Change to previous period -0,008
23.01	Rate 0,712 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
22.01	Rate 0,712 Change to previous period -0,004	Rate 0,764 Change to previous period -0,004

Euro

As of 05:50

EUR

Rate: 0,834
Change to previous period: 0,000

Rate: 0,886
Change to previous period: 0,000

28.01	Rate 0,834 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
27.01	Rate 0,835 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
26.01	Rate 0,835 Change to previous period +0,003	Rate 0,886 Change to previous period +0,003
25.01	Rate 0,832 Change to previous period -0,001	Rate 0,883 Change to previous period -0,001
24.01	Rate 0,833 Change to previous period -0,004	Rate 0,884 Change to previous period -0,004
23.01	Rate 0,837 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
22.01	Rate 0,837 Change to previous period +0,001	Rate 0,888 Change to previous period +0,001

Polish złoty

As of 05:50

PLN

Rate: 0,188
Change to previous period: 0,000

Rate: 0,217
Change to previous period: 0,000

28.01	Rate 0,188 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
27.01	Rate 0,188 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
26.01	Rate 0,188 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
25.01	Rate 0,188 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
24.01	Rate 0,187 Change to previous period -0,001	Rate 0,217 Change to previous period -0,002
23.01	Rate 0,189 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
22.01	Rate 0,189 Change to previous period +0,001	Rate 0,218 Change to previous period +0,001

Australian dollar

As of 05:50

AUD

Rate: 0,462
Change to previous period: 0,000

Rate: 0,597
Change to previous period: 0,000

28.01	Rate 0,462 Change to previous period +0,002	Rate 0,597 Change to previous period +0,003
27.01	Rate 0,460 Change to previous period 0,000	Rate 0,595 Change to previous period 0,000
26.01	Rate 0,460 Change to previous period -0,001	Rate 0,595 Change to previous period -0,002
25.01	Rate 0,461 Change to previous period +0,003	Rate 0,596 Change to previous period +0,004
24.01	Rate 0,457 Change to previous period -0,003	Rate 0,592 Change to previous period -0,004
23.01	Rate 0,461 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
22.01	Rate 0,461 Change to previous period +0,003	Rate 0,596 Change to previous period +0,004

South African rand

As of 05:50

ZAR

Rate: 0,0415
Change to previous period: 0,000

Rate: 0,057
Change to previous period: 0,000

28.01	Rate 0,0415 Change to previous period +0,0₃1	Rate 0,057 Change to previous period +0,0₃1
27.01	Rate 0,0414 Change to previous period -0,0₃1	Rate 0,0569 Change to previous period -0,0₃2
26.01	Rate 0,0415 Change to previous period +0,0₃1	Rate 0,057 Change to previous period +0,0₃2
25.01	Rate 0,0413 Change to previous period 0,000	Rate 0,0569 Change to previous period 0,000
24.01	Rate 0,0413 Change to previous period -0,0₃4	Rate 0,0568 Change to previous period -0,0₃5
23.01	Rate 0,0417 Change to previous period 0,000	Rate 0,0573 Change to previous period 0,000
22.01	Rate 0,0417 Change to previous period +0,0₃1	Rate 0,0573 Change to previous period +0,0₃1

Singapore dollar

As of 05:50

SGD

Rate: 0,460
Change to previous period: 0,000

Rate: 0,605
Change to previous period: 0,000

28.01	Rate 0,460 Change to previous period 0,000	Rate 0,605 Change to previous period 0,000
27.01	Rate 0,460 Change to previous period 0,000	Rate 0,605 Change to previous period 0,000
26.01	Rate 0,460 Change to previous period -0,001	Rate 0,606 Change to previous period -0,001
25.01	Rate 0,461 Change to previous period 0,000	Rate 0,607 Change to previous period 0,000
24.01	Rate 0,461 Change to previous period -0,002	Rate 0,606 Change to previous period -0,002
23.01	Rate 0,463 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
22.01	Rate 0,463 Change to previous period -0,001	Rate 0,609 Change to previous period -0,002

Canadian dollar

As of 05:50

CAD

Rate: 0,487
Change to previous period: 0,000

Rate: 0,541
Change to previous period: 0,000

28.01	Rate 0,487 Change to previous period +0,003	Rate 0,541 Change to previous period +0,003
27.01	Rate 0,484 Change to previous period -0,001	Rate 0,538 Change to previous period -0,001
26.01	Rate 0,485 Change to previous period -0,001	Rate 0,539 Change to previous period -0,001
25.01	Rate 0,486 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
24.01	Rate 0,486 Change to previous period -0,003	Rate 0,539 Change to previous period -0,003
23.01	Rate 0,488 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
22.01	Rate 0,488 Change to previous period -0,001	Rate 0,543 Change to previous period -0,001

Thai baht

As of 05:50

THB

Rate: 0,0212
Change to previous period: 0,000

Rate: 0,0238
Change to previous period: 0,000

28.01	Rate 0,0212 Change to previous period -0,0₃1	Rate 0,0238 Change to previous period -0,0₃1
27.01	Rate 0,0213 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
26.01	Rate 0,0213 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
25.01	Rate 0,0213 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
24.01	Rate 0,0213 Change to previous period -0,0₃3	Rate 0,024 Change to previous period -0,0₃4
23.01	Rate 0,0217 Change to previous period 0,000	Rate 0,0243 Change to previous period 0,000
22.01	Rate 0,0217 Change to previous period 0,000	Rate 0,0243 Change to previous period 0,000

Romanian leu

As of 05:50

RON

Rate: 0,155
Change to previous period: 0,000

Rate: 0,172
Change to previous period: 0,000

28.01	Rate 0,155 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
27.01	Rate 0,155 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
26.01	Rate 0,155 Change to previous period +0,001	Rate 0,172 Change to previous period +0,001
25.01	Rate 0,154 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
24.01	Rate 0,154 Change to previous period -0,001	Rate 0,172 Change to previous period -0,001
23.01	Rate 0,155 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
22.01	Rate 0,155 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000

Hong Kong dollar

As of 05:50

HKD

Rate: 0,0846
Change to previous period: 0,000

Rate: 0,0941
Change to previous period: 0,000

28.01	Rate 0,0846 Change to previous period -0,0₃2	Rate 0,0941 Change to previous period -0,0₃2
27.01	Rate 0,0848 Change to previous period -0,0₃4	Rate 0,0943 Change to previous period -0,0₃5
26.01	Rate 0,0853 Change to previous period -0,0₃1	Rate 0,0947 Change to previous period -0,0₃1
25.01	Rate 0,0853 Change to previous period -0,0₃1	Rate 0,0948 Change to previous period -0,0₃1
24.01	Rate 0,0854 Change to previous period -0,0₃9	Rate 0,0949 Change to previous period -0,001
23.01	Rate 0,0864 Change to previous period 0,000	Rate 0,096 Change to previous period 0,000
22.01	Rate 0,0864 Change to previous period -0,0₃5	Rate 0,096 Change to previous period -0,0₃5

South Korean won

As of 05:50

KRW

Rate: 0,0₃422
Change to previous period: 0,000

Rate: 0,0₃533
Change to previous period: 0,000

28.01	Rate 0,0₃422 Change to previous period +0,0₅1	Rate 0,0₃533 Change to previous period +0,0₅1
27.01	Rate 0,0₃421 Change to previous period -0,0₅1	Rate 0,0₃532 Change to previous period -0,0₅2
26.01	Rate 0,0₃423 Change to previous period +0,0₅1	Rate 0,0₃534 Change to previous period +0,0₅1
25.01	Rate 0,0₃422 Change to previous period -0,0₅1	Rate 0,0₃533 Change to previous period -0,0₅1
24.01	Rate 0,0₃422 Change to previous period +0,0₅1	Rate 0,0₃533 Change to previous period +0,0₅1
23.01	Rate 0,0₃421 Change to previous period 0,000	Rate 0,0₃532 Change to previous period 0,000
22.01	Rate 0,0₃421 Change to previous period -0,0₅2	Rate 0,0₃532 Change to previous period -0,0₅2

Turkish lira

As of 05:50

TRY

Rate: 0,0152
Change to previous period: 0,000

Rate: 0,0186
Change to previous period: 0,000

28.01	Rate 0,0152 Change to previous period 0,000	Rate 0,0186 Change to previous period 0,000
27.01	Rate 0,0152 Change to previous period -0,0₃1	Rate 0,0186 Change to previous period -0,0₃1
26.01	Rate 0,0153 Change to previous period 0,000	Rate 0,0187 Change to previous period 0,000
25.01	Rate 0,0154 Change to previous period 0,000	Rate 0,0188 Change to previous period 0,000
24.01	Rate 0,0154 Change to previous period -0,0₃2	Rate 0,0188 Change to previous period -0,0₃2
23.01	Rate 0,0156 Change to previous period 0,000	Rate 0,019 Change to previous period 0,000
22.01	Rate 0,0156 Change to previous period -0,0₃1	Rate 0,019 Change to previous period -0,0₃1

Swedish krona

As of 05:50

SEK

Rate: 0,0631
Change to previous period: 0,000

Rate: 0,0828
Change to previous period: 0,000

28.01	Rate 0,0631 Change to previous period -0,0₃1	Rate 0,0828 Change to previous period -0,0₃1
27.01	Rate 0,0631 Change to previous period +0,0₃2	Rate 0,0829 Change to previous period +0,0₃3
26.01	Rate 0,0629 Change to previous period -0,0₃2	Rate 0,0826 Change to previous period -0,0₃3
25.01	Rate 0,0631 Change to previous period +0,0₃2	Rate 0,0829 Change to previous period +0,0₃2
24.01	Rate 0,063 Change to previous period -0,0₃3	Rate 0,0827 Change to previous period -0,0₃3
23.01	Rate 0,0632 Change to previous period 0,000	Rate 0,083 Change to previous period 0,000
22.01	Rate 0,0632 Change to previous period +0,0₃4	Rate 0,083 Change to previous period +0,0₃5

Japanese yen

As of 05:50

JPY

Rate: 0,00434
Change to previous period: 0,000

Rate: 0,00478
Change to previous period: 0,000

28.01	Rate 0,00434 Change to previous period -0,0₄1	Rate 0,00478 Change to previous period -0,0₄1
27.01	Rate 0,00435 Change to previous period +0,0₄1	Rate 0,00479 Change to previous period +0,0₄1
26.01	Rate 0,00435 Change to previous period 0,000	Rate 0,00478 Change to previous period 0,000
25.01	Rate 0,00434 Change to previous period +0,0₄3	Rate 0,00478 Change to previous period +0,0₄3
24.01	Rate 0,00432 Change to previous period +0,0₄3	Rate 0,00475 Change to previous period +0,0₄3
23.01	Rate 0,00429 Change to previous period 0,000	Rate 0,00472 Change to previous period 0,000
22.01	Rate 0,00429 Change to previous period -0,0₄2	Rate 0,00472 Change to previous period -0,0₄3

Czech koruna

As of 05:50

CZK

Rate: 0,0325
Change to previous period: 0,000

Rate: 0,0361
Change to previous period: 0,000

28.01	Rate 0,0325 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000
27.01	Rate 0,0325 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000
26.01	Rate 0,0326 Change to previous period 0,000	Rate 0,0362 Change to previous period -0,0₃1
25.01	Rate 0,0326 Change to previous period +0,0₃1	Rate 0,0362 Change to previous period +0,0₃2
24.01	Rate 0,0325 Change to previous period -0,0₃1	Rate 0,0361 Change to previous period -0,0₃2
23.01	Rate 0,0326 Change to previous period 0,000	Rate 0,0362 Change to previous period 0,000
22.01	Rate 0,0326 Change to previous period +0,0₃1	Rate 0,0362 Change to previous period +0,0₃1