 USD | - Rate
- 0,720
- Change to previous period
- +0,001
| - Rate
- 0,772
- Change to previous period
- +0,001
| |
| - Rate
- 0,719
- Change to previous period
- +0,002
| - Rate
- 0,771
- Change to previous period
- +0,002
| | | - Rate
- 0,717
- Change to previous period
- 0,000
| - Rate
- 0,769
- Change to previous period
- 0,000
| | | - Rate
- 0,717
- Change to previous period
- 0,000
| - Rate
- 0,769
- Change to previous period
- 0,000
| | | - Rate
- 0,717
- Change to previous period
- -0,001
| - Rate
- 0,769
- Change to previous period
- -0,001
| | | - Rate
- 0,718
- Change to previous period
- -0,005
| - Rate
- 0,770
- Change to previous period
- -0,005
| | | - Rate
- 0,723
- Change to previous period
- +0,001
| - Rate
- 0,775
- Change to previous period
- +0,001
| | | - Rate
- 0,722
- Change to previous period
- +0,001
| - Rate
- 0,774
- Change to previous period
- +0,002
| |
|
 EUR | - Rate
- 0,845
- Change to previous period
- 0,000
| - Rate
- 0,896
- Change to previous period
- 0,000
| |
| - Rate
- 0,844
- Change to previous period
- +0,001
| - Rate
- 0,896
- Change to previous period
- +0,001
| | | - Rate
- 0,843
- Change to previous period
- 0,000
| - Rate
- 0,895
- Change to previous period
- 0,000
| | | - Rate
- 0,843
- Change to previous period
- 0,000
| - Rate
- 0,895
- Change to previous period
- 0,000
| | | - Rate
- 0,843
- Change to previous period
- +0,003
| - Rate
- 0,895
- Change to previous period
- +0,003
| | | - Rate
- 0,840
- Change to previous period
- 0,000
| - Rate
- 0,892
- Change to previous period
- 0,000
| | | - Rate
- 0,840
- Change to previous period
- 0,000
| - Rate
- 0,892
- Change to previous period
- 0,000
| | | - Rate
- 0,840
- Change to previous period
- +0,001
| - Rate
- 0,891
- Change to previous period
- +0,001
| |
|
 PLN | - Rate
- 0,189
- Change to previous period
- 0,000
| - Rate
- 0,219
- Change to previous period
- 0,000
| |
| - Rate
- 0,189
- Change to previous period
- 0,000
| - Rate
- 0,219
- Change to previous period
- 0,000
| | | - Rate
- 0,189
- Change to previous period
- 0,000
| - Rate
- 0,218
- Change to previous period
- 0,000
| | | - Rate
- 0,189
- Change to previous period
- 0,000
| - Rate
- 0,218
- Change to previous period
- 0,000
| | | - Rate
- 0,189
- Change to previous period
- +0,001
| - Rate
- 0,218
- Change to previous period
- +0,001
| | | - Rate
- 0,188
- Change to previous period
- 0,000
| - Rate
- 0,218
- Change to previous period
- 0,000
| | | - Rate
- 0,188
- Change to previous period
- 0,000
| - Rate
- 0,217
- Change to previous period
- +0,001
| | | - Rate
- 0,187
- Change to previous period
- 0,000
| - Rate
- 0,217
- Change to previous period
- 0,000
| |
|
 AUD | - Rate
- 0,452
- Change to previous period
- 0,000
| - Rate
- 0,585
- Change to previous period
- 0,000
| |
| - Rate
- 0,452
- Change to previous period
- 0,000
| - Rate
- 0,585
- Change to previous period
- 0,000
| | | - Rate
- 0,452
- Change to previous period
- 0,000
| - Rate
- 0,585
- Change to previous period
- 0,000
| | | - Rate
- 0,452
- Change to previous period
- 0,000
| - Rate
- 0,585
- Change to previous period
- 0,000
| | | - Rate
- 0,452
- Change to previous period
- -0,001
| - Rate
- 0,585
- Change to previous period
- -0,001
| | | - Rate
- 0,453
- Change to previous period
- -0,001
| - Rate
- 0,586
- Change to previous period
- -0,001
| | | - Rate
- 0,454
- Change to previous period
- +0,002
| - Rate
- 0,587
- Change to previous period
- +0,002
| | | - Rate
- 0,452
- Change to previous period
- 0,000
| - Rate
- 0,585
- Change to previous period
- 0,000
| |
|
 ZAR | - Rate
- 0,0403
- Change to previous period
- +0,0399
| - Rate
- 0,0555
- Change to previous period
- +0,0549
| |
| - Rate
- 0,0403
- Change to previous period
- -0,4536
| - Rate
- 0,0554
- Change to previous period
- -0,4933
| | | - Rate
- 0,0402
- Change to previous period
- +0,0243
| - Rate
- 0,0553
- Change to previous period
- +0,0358
| | | - Rate
- 0,0402
- Change to previous period
- -0,1491
| - Rate
- 0,0553
- Change to previous period
- -0,1585
| | | - Rate
- 0,0402
- Change to previous period
- -0,0219
| - Rate
- 0,0553
- Change to previous period
- -0,0262
| | | - Rate
- 0,0401
- Change to previous period
- -0,0445
| - Rate
- 0,0551
- Change to previous period
- -0,0562
| | | - Rate
- 0,0401
- Change to previous period
- -0,0217
| - Rate
- 0,0551
- Change to previous period
- -0,026
| | | - Rate
- 0,040
- Change to previous period
- -0,0449
| - Rate
- 0,0551
- Change to previous period
- -0,0567
| |
|
 SGD | - Rate
- 0,464
- Change to previous period
- +0,431
| - Rate
- 0,610
- Change to previous period
- +0,574
| |
| - Rate
- 0,463
- Change to previous period
- +0,306
| - Rate
- 0,610
- Change to previous period
- +0,435
| | | - Rate
- 0,462
- Change to previous period
- -0,416
| - Rate
- 0,608
- Change to previous period
- -0,566
| | | - Rate
- 0,462
- Change to previous period
- +0,422
| - Rate
- 0,608
- Change to previous period
- +0,553
| | | - Rate
- 0,462
- Change to previous period
- +0,306
| - Rate
- 0,608
- Change to previous period
- +0,434
| | | - Rate
- 0,462
- Change to previous period
- +0,430
| - Rate
- 0,608
- Change to previous period
- +0,572
| | | - Rate
- 0,464
- Change to previous period
- -0,408
| - Rate
- 0,610
- Change to previous period
- -0,555
| | | - Rate
- 0,463
- Change to previous period
- -0,030
| - Rate
- 0,609
- Change to previous period
- +0,061
| |
|
 CAD | - Rate
- 0,494
- Change to previous period
- +0,473
| - Rate
- 0,549
- Change to previous period
- +0,525
| |
| - Rate
- 0,494
- Change to previous period
- +0,489
| - Rate
- 0,549
- Change to previous period
- +0,544
| | | - Rate
- 0,492
- Change to previous period
- +0,303
| - Rate
- 0,547
- Change to previous period
- +0,333
| | | - Rate
- 0,492
- Change to previous period
- +0,430
| - Rate
- 0,547
- Change to previous period
- +0,465
| | | - Rate
- 0,492
- Change to previous period
- +0,476
| - Rate
- 0,547
- Change to previous period
- +0,528
| | | - Rate
- 0,492
- Change to previous period
- -0,381
| - Rate
- 0,547
- Change to previous period
- -0,621
| | | - Rate
- 0,493
- Change to previous period
- +0,030
| - Rate
- 0,548
- Change to previous period
- -0,062
| | | - Rate
- 0,493
- Change to previous period
- -0,377
| - Rate
- 0,547
- Change to previous period
- -0,615
| |
|
 THB | - Rate
- 0,0216
- Change to previous period
- +0,0147
| - Rate
- 0,0242
- Change to previous period
- +0,0139
| |
| - Rate
- 0,0215
- Change to previous period
- +0,0211
| - Rate
- 0,0242
- Change to previous period
- +0,0236
| | | - Rate
- 0,0214
- Change to previous period
- -0,1351
| - Rate
- 0,0241
- Change to previous period
- -0,1499
| | | - Rate
- 0,0214
- Change to previous period
- -0,4709
| - Rate
- 0,0241
- Change to previous period
- -0,523
| | | - Rate
- 0,0214
- Change to previous period
- -0,0657
| - Rate
- 0,0241
- Change to previous period
- -0,0728
| | | - Rate
- 0,0214
- Change to previous period
- -0,0659
| - Rate
- 0,024
- Change to previous period
- -0,073
| | | - Rate
- 0,0215
- Change to previous period
- +0,0171
| - Rate
- 0,0241
- Change to previous period
- +0,0192
| | | - Rate
- 0,0214
- Change to previous period
- +0,0145
| - Rate
- 0,024
- Change to previous period
- +0,0136
| |
|
 RON | - Rate
- 0,157
- Change to previous period
- +0,095
| - Rate
- 0,174
- Change to previous period
- +0,093
| |
| - Rate
- 0,157
- Change to previous period
- +0,152
| - Rate
- 0,174
- Change to previous period
- +0,169
| | | - Rate
- 0,157
- Change to previous period
- -0,336
| - Rate
- 0,174
- Change to previous period
- -0,373
| | | - Rate
- 0,157
- Change to previous period
- +0,156
| - Rate
- 0,174
- Change to previous period
- +0,173
| | | - Rate
- 0,157
- Change to previous period
- -0,721
| - Rate
- 0,174
- Change to previous period
- -1,000
| | | - Rate
- 0,156
- Change to previous period
- +0,140
| - Rate
- 0,173
- Change to previous period
- +0,154
| | | - Rate
- 0,156
- Change to previous period
- -0,337
| - Rate
- 0,173
- Change to previous period
- -0,375
| | | - Rate
- 0,156
- Change to previous period
- +0,156
| - Rate
- 0,173
- Change to previous period
- +0,173
| |
|
 HKD | - Rate
- 0,0875
- Change to previous period
- +0,083
| - Rate
- 0,0972
- Change to previous period
- +0,0923
| |
| - Rate
- 0,0874
- Change to previous period
- +0,0658
| - Rate
- 0,0971
- Change to previous period
- +0,0729
| | | - Rate
- 0,0872
- Change to previous period
- -0,7909
| - Rate
- 0,0968
- Change to previous period
- -1,0775
| | | - Rate
- 0,0872
- Change to previous period
- +0,0803
| - Rate
- 0,0968
- Change to previous period
- +0,0865
| | | - Rate
- 0,0872
- Change to previous period
- +0,0867
| - Rate
- 0,0968
- Change to previous period
- +0,0963
| | | - Rate
- 0,0873
- Change to previous period
- +0,0803
| - Rate
- 0,097
- Change to previous period
- +0,0866
| | | - Rate
- 0,0878
- Change to previous period
- -0,0683
| - Rate
- 0,0976
- Change to previous period
- -0,0758
| | | - Rate
- 0,0877
- Change to previous period
- +0,0477
| - Rate
- 0,0975
- Change to previous period
- +0,0424
| |
|
 KRW | - Rate
- 0,03423
- Change to previous period
- -0,189616
| - Rate
- 0,03534
- Change to previous period
- -0,214026
| |
| - Rate
- 0,03423
- Change to previous period
- -0,189438
| - Rate
- 0,03534
- Change to previous period
- -0,213825
| | | - Rate
- 0,03422
- Change to previous period
- -0,061676
| - Rate
- 0,03534
- Change to previous period
- -0,081009
| | | - Rate
- 0,03422
- Change to previous period
- -0,086733
| - Rate
- 0,03534
- Change to previous period
- -0,096306
| | | - Rate
- 0,03422
- Change to previous period
- -0,00398
| - Rate
- 0,03534
- Change to previous period
- -0,004313
| | | - Rate
- 0,03423
- Change to previous period
- -0,020963
| - Rate
- 0,03535
- Change to previous period
- -0,02347
| | | - Rate
- 0,03426
- Change to previous period
- -0,08474
| - Rate
- 0,03538
- Change to previous period
- -0,111522
| | | - Rate
- 0,03426
- Change to previous period
- -0,087281
| - Rate
- 0,03538
- Change to previous period
- -0,096914
| |
|
 TRY | - Rate
- 0,0159
- Change to previous period
- -0,069
| - Rate
- 0,0195
- Change to previous period
- -0,0922
| |
| - Rate
- 0,0159
- Change to previous period
- -0,0244
| - Rate
- 0,0195
- Change to previous period
- -0,036
| | | - Rate
- 0,0159
- Change to previous period
- -0,0712
| - Rate
- 0,0195
- Change to previous period
- -0,0774
| | | - Rate
- 0,0159
- Change to previous period
- +0,009
| - Rate
- 0,0195
- Change to previous period
- +0,0091
| | | - Rate
- 0,0159
- Change to previous period
- -0,0055
| - Rate
- 0,0195
- Change to previous period
- -0,0046
| | | - Rate
- 0,0159
- Change to previous period
- -0,0168
| - Rate
- 0,0195
- Change to previous period
- -0,0169
| | | - Rate
- 0,0161
- Change to previous period
- -0,0054
| - Rate
- 0,0196
- Change to previous period
- -0,0045
| | | - Rate
- 0,016
- Change to previous period
- -0,1745
| - Rate
- 0,0196
- Change to previous period
- -0,1955
| |
|
 SEK | - Rate
- 0,0621
- Change to previous period
- +0,0218
| - Rate
- 0,0816
- Change to previous period
- +0,0261
| |
| - Rate
- 0,0621
- Change to previous period
- -0,0253
| - Rate
- 0,0815
- Change to previous period
- -0,0155
| | | - Rate
- 0,0621
- Change to previous period
- +0,0219
| - Rate
- 0,0815
- Change to previous period
- +0,0262
| | | - Rate
- 0,0621
- Change to previous period
- +0,0462
| - Rate
- 0,0815
- Change to previous period
- +0,0621
| | | - Rate
- 0,0621
- Change to previous period
- -0,400
| - Rate
- 0,0815
- Change to previous period
- -0,5265
| | | - Rate
- 0,062
- Change to previous period
- +0,0576
| - Rate
- 0,0814
- Change to previous period
- +0,0766
| | | - Rate
- 0,0618
- Change to previous period
- -0,0261
| - Rate
- 0,0811
- Change to previous period
- -0,0165
| | | - Rate
- 0,0615
- Change to previous period
- +0,057
| - Rate
- 0,0807
- Change to previous period
- +0,0758
| |
|
 JPY | - Rate
- 0,00442
- Change to previous period
- -0,15244
| - Rate
- 0,00487
- Change to previous period
- -0,16942
| |
| - Rate
- 0,0044
- Change to previous period
- -0,87395
| - Rate
- 0,00485
- Change to previous period
- -1,16995
| | | - Rate
- 0,0044
- Change to previous period
- -0,00249
| - Rate
- 0,00485
- Change to previous period
- -0,00549
| | | - Rate
- 0,0044
- Change to previous period
- -0,01703
| - Rate
- 0,00485
- Change to previous period
- -0,01921
| | | - Rate
- 0,0044
- Change to previous period
- -0,48793
| - Rate
- 0,00485
- Change to previous period
- -0,54219
| | | - Rate
- 0,0044
- Change to previous period
- -0,45802
| - Rate
- 0,00484
- Change to previous period
- -0,6036
| | | - Rate
- 0,0044
- Change to previous period
- +0,00397
| - Rate
- 0,00484
- Change to previous period
- +0,0043
| | | - Rate
- 0,00442
- Change to previous period
- -0,15159
| - Rate
- 0,00486
- Change to previous period
- -0,16848
| |
|
 CZK | - Rate
- 0,0329
- Change to previous period
- -0,0546
| - Rate
- 0,0365
- Change to previous period
- -0,0606
| |
| - Rate
- 0,0329
- Change to previous period
- -0,4304
| - Rate
- 0,0365
- Change to previous period
- -0,573
| | | - Rate
- 0,0329
- Change to previous period
- -0,4292
| - Rate
- 0,0366
- Change to previous period
- -0,5715
| | | - Rate
- 0,0329
- Change to previous period
- -0,4292
| - Rate
- 0,0366
- Change to previous period
- -0,5715
| | | - Rate
- 0,0329
- Change to previous period
- -0,1564
| - Rate
- 0,0366
- Change to previous period
- -0,1772
| | | - Rate
- 0,0328
- Change to previous period
- -0,4596
| - Rate
- 0,0364
- Change to previous period
- -0,5106
| | | - Rate
- 0,0327
- Change to previous period
- +0,0258
| - Rate
- 0,0364
- Change to previous period
- +0,0259
| | | - Rate
- 0,0327
- Change to previous period
- +0,0167
| - Rate
- 0,0363
- Change to previous period
- +0,0167
| |
|