Money Ocean

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money Ocean in Birmingham

As of 15:00

Currency

Purchase

Selling

United States dollar

As of 15:00

USD

Rate: 0,710
Change to previous period: +0,001

Rate: 0,761
Change to previous period: +0,001

17.02	Rate 0,709 Change to previous period +0,004	Rate 0,760 Change to previous period +0,004
16.02	Rate 0,705 Change to previous period +0,001	Rate 0,756 Change to previous period +0,001
15.02	Rate 0,705 Change to previous period -0,001	Rate 0,756 Change to previous period -0,001
14.02	Rate 0,706 Change to previous period +0,001	Rate 0,757 Change to previous period +0,001
13.02	Rate 0,705 Change to previous period -0,001	Rate 0,756 Change to previous period -0,001
12.02	Rate 0,706 Change to previous period +0,001	Rate 0,757 Change to previous period +0,001
11.02	Rate 0,705 Change to previous period -0,001	Rate 0,755 Change to previous period -0,001

Euro

As of 15:00

EUR

Rate: 0,839
Change to previous period: -0,001

Rate: 0,891
Change to previous period: -0,001

17.02	Rate 0,840 Change to previous period +0,004	Rate 0,892 Change to previous period +0,004
16.02	Rate 0,836 Change to previous period 0,000	Rate 0,887 Change to previous period 0,000
15.02	Rate 0,836 Change to previous period -0,002	Rate 0,887 Change to previous period -0,002
14.02	Rate 0,838 Change to previous period +0,002	Rate 0,889 Change to previous period +0,002
13.02	Rate 0,836 Change to previous period -0,002	Rate 0,887 Change to previous period -0,002
12.02	Rate 0,838 Change to previous period -0,001	Rate 0,889 Change to previous period -0,001
11.02	Rate 0,839 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000

Polish złoty

As of 15:00

PLN

Rate: 0,188
Change to previous period: 0,000

Rate: 0,218
Change to previous period: 0,000

17.02	Rate 0,188 Change to previous period +0,001	Rate 0,218 Change to previous period +0,001
16.02	Rate 0,188 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
15.02	Rate 0,188 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
14.02	Rate 0,188 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
13.02	Rate 0,188 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
12.02	Rate 0,188 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
11.02	Rate 0,188 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000

Australian dollar

As of 15:00

AUD

Rate: 0,474
Change to previous period: 0,000

Rate: 0,614
Change to previous period: -0,001

17.02	Rate 0,475 Change to previous period +0,003	Rate 0,614 Change to previous period +0,004
16.02	Rate 0,472 Change to previous period +0,001	Rate 0,611 Change to previous period +0,001
15.02	Rate 0,471 Change to previous period -0,003	Rate 0,609 Change to previous period -0,004
14.02	Rate 0,474 Change to previous period +0,002	Rate 0,613 Change to previous period +0,003
13.02	Rate 0,471 Change to previous period -0,002	Rate 0,610 Change to previous period -0,003
12.02	Rate 0,473 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
11.02	Rate 0,473 Change to previous period +0,001	Rate 0,612 Change to previous period +0,002

South African rand

As of 15:00

ZAR

Rate: 0,0418
Change to previous period: 0,000

Rate: 0,0575
Change to previous period: -0,0₃1

17.02	Rate 0,0419 Change to previous period +0,0₃1	Rate 0,0576 Change to previous period +0,0₃1
16.02	Rate 0,0418 Change to previous period 0,000	Rate 0,0574 Change to previous period 0,000
15.02	Rate 0,0418 Change to previous period -0,0₃1	Rate 0,0574 Change to previous period -0,0₃1
14.02	Rate 0,0418 Change to previous period +0,0₃1	Rate 0,0575 Change to previous period +0,0₃2
13.02	Rate 0,0417 Change to previous period -0,0₃1	Rate 0,0574 Change to previous period -0,0₃2
12.02	Rate 0,0418 Change to previous period 0,000	Rate 0,0575 Change to previous period +0,0₃1
11.02	Rate 0,0418 Change to previous period 0,000	Rate 0,0575 Change to previous period 0,000

Singapore dollar

As of 15:00

SGD

Rate: 0,467
Change to previous period: 0,000

Rate: 0,614
Change to previous period: 0,000

17.02	Rate 0,467 Change to previous period +0,002	Rate 0,615 Change to previous period +0,003
16.02	Rate 0,465 Change to previous period +0,001	Rate 0,612 Change to previous period +0,001
15.02	Rate 0,464 Change to previous period -0,001	Rate 0,611 Change to previous period -0,001
14.02	Rate 0,465 Change to previous period +0,001	Rate 0,612 Change to previous period +0,001
13.02	Rate 0,464 Change to previous period -0,001	Rate 0,611 Change to previous period -0,001
12.02	Rate 0,465 Change to previous period +0,002	Rate 0,612 Change to previous period +0,002
11.02	Rate 0,464 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000

Canadian dollar

As of 15:00

CAD

Rate: 0,491
Change to previous period: 0,000

Rate: 0,546
Change to previous period: 0,000

17.02	Rate 0,492 Change to previous period +0,002	Rate 0,546 Change to previous period +0,003
16.02	Rate 0,489 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
15.02	Rate 0,489 Change to previous period -0,001	Rate 0,543 Change to previous period -0,001
14.02	Rate 0,490 Change to previous period +0,001	Rate 0,545 Change to previous period +0,001
13.02	Rate 0,489 Change to previous period -0,001	Rate 0,543 Change to previous period -0,001
12.02	Rate 0,490 Change to previous period -0,002	Rate 0,545 Change to previous period -0,002
11.02	Rate 0,492 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000

Thai baht

As of 15:00

THB

Rate: 0,0215
Change to previous period: +0,0₃1

Rate: 0,0242
Change to previous period: +0,0₃1

17.02	Rate 0,0214 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
16.02	Rate 0,0214 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
15.02	Rate 0,0214 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
14.02	Rate 0,0215 Change to previous period 0,000	Rate 0,0241 Change to previous period +0,0₃1
13.02	Rate 0,0214 Change to previous period -0,0₃1	Rate 0,024 Change to previous period -0,0₃1
12.02	Rate 0,0215 Change to previous period +0,0₃1	Rate 0,0241 Change to previous period +0,0₃2
11.02	Rate 0,0214 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000

Romanian leu

As of 15:00

RON

Rate: 0,156
Change to previous period: 0,000

Rate: 0,173
Change to previous period: 0,000

17.02	Rate 0,156 Change to previous period +0,001	Rate 0,173 Change to previous period +0,001
16.02	Rate 0,155 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
15.02	Rate 0,155 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
14.02	Rate 0,156 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
13.02	Rate 0,155 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
12.02	Rate 0,156 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
11.02	Rate 0,156 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000

Hong Kong dollar

As of 15:00

HKD

Rate: 0,0859
Change to previous period: +0,0₃1

Rate: 0,0955
Change to previous period: +0,0₃1

17.02	Rate 0,0858 Change to previous period +0,0₃4	Rate 0,0953 Change to previous period +0,0₃5
16.02	Rate 0,0853 Change to previous period +0,0₃1	Rate 0,0948 Change to previous period +0,0₃1
15.02	Rate 0,0852 Change to previous period -0,0₃1	Rate 0,0947 Change to previous period -0,0₃1
14.02	Rate 0,0854 Change to previous period +0,0₃1	Rate 0,0949 Change to previous period +0,0₃2
13.02	Rate 0,0852 Change to previous period -0,0₃2	Rate 0,0947 Change to previous period -0,0₃2
12.02	Rate 0,0854 Change to previous period +0,0₃2	Rate 0,0949 Change to previous period +0,0₃2
11.02	Rate 0,0852 Change to previous period -0,0₃1	Rate 0,0947 Change to previous period -0,0₃1

South Korean won

As of 15:00

KRW

Rate: 0,0₃425
Change to previous period: 0,000

Rate: 0,0₃537
Change to previous period: 0,000

17.02	Rate 0,0₃425 Change to previous period +0,0₅1	Rate 0,0₃537 Change to previous period +0,0₅2
16.02	Rate 0,0₃424 Change to previous period 0,000	Rate 0,0₃536 Change to previous period 0,000
15.02	Rate 0,0₃424 Change to previous period -0,0₅1	Rate 0,0₃535 Change to previous period -0,0₅1
14.02	Rate 0,0₃425 Change to previous period +0,0₅1	Rate 0,0₃536 Change to previous period +0,0₅1
13.02	Rate 0,0₃424 Change to previous period -0,0₅1	Rate 0,0₃535 Change to previous period -0,0₅1
12.02	Rate 0,0₃425 Change to previous period +0,0₅5	Rate 0,0₃536 Change to previous period +0,0₅7
11.02	Rate 0,0₃419 Change to previous period 0,000	Rate 0,0₃53 Change to previous period 0,000

Turkish lira

As of 15:00

TRY

Rate: 0,0153
Change to previous period: 0,000

Rate: 0,0188
Change to previous period: 0,000

17.02	Rate 0,0153 Change to previous period +0,0₃1	Rate 0,0187 Change to previous period +0,0₃1
16.02	Rate 0,0153 Change to previous period 0,000	Rate 0,0186 Change to previous period 0,000
15.02	Rate 0,0152 Change to previous period -0,0₃1	Rate 0,0186 Change to previous period -0,0₃1
14.02	Rate 0,0153 Change to previous period +0,0₃1	Rate 0,0187 Change to previous period +0,0₃1
13.02	Rate 0,0152 Change to previous period 0,000	Rate 0,0186 Change to previous period -0,0₃1
12.02	Rate 0,0153 Change to previous period 0,000	Rate 0,0187 Change to previous period 0,000
11.02	Rate 0,0153 Change to previous period 0,000	Rate 0,0187 Change to previous period 0,000

Swedish krona

As of 15:00

SEK

Rate: 0,0632
Change to previous period: 0,000

Rate: 0,083
Change to previous period: 0,000

17.02	Rate 0,0632 Change to previous period +0,0₃1	Rate 0,083 Change to previous period +0,0₃1
16.02	Rate 0,0631 Change to previous period 0,000	Rate 0,0829 Change to previous period 0,000
15.02	Rate 0,0631 Change to previous period -0,0₃2	Rate 0,0829 Change to previous period -0,0₃2
14.02	Rate 0,0633 Change to previous period +0,0₃2	Rate 0,0831 Change to previous period +0,0₃2
13.02	Rate 0,0631 Change to previous period -0,0₃1	Rate 0,0829 Change to previous period -0,0₃2
12.02	Rate 0,0632 Change to previous period -0,0₃3	Rate 0,0831 Change to previous period -0,0₃4
11.02	Rate 0,0635 Change to previous period +0,0₃1	Rate 0,0834 Change to previous period +0,0₃1

Japanese yen

As of 15:00

JPY

Rate: 0,00439
Change to previous period: -0,0₄2

Rate: 0,00483
Change to previous period: -0,0₄3

17.02	Rate 0,00441 Change to previous period +0,0₄3	Rate 0,00486 Change to previous period +0,0₄3
16.02	Rate 0,00438 Change to previous period -0,0₄2	Rate 0,00483 Change to previous period -0,0₄2
15.02	Rate 0,0044 Change to previous period -0,0₄1	Rate 0,00485 Change to previous period -0,0₄1
14.02	Rate 0,00441 Change to previous period +0,0₄1	Rate 0,00486 Change to previous period +0,0₄1
13.02	Rate 0,0044 Change to previous period -0,0₄1	Rate 0,00484 Change to previous period -0,0₄1
12.02	Rate 0,00441 Change to previous period +0,0₄4	Rate 0,00485 Change to previous period +0,0₄5
11.02	Rate 0,00437 Change to previous period +0,0₄1	Rate 0,00481 Change to previous period +0,0₄1

Czech koruna

As of 15:00

CZK

Rate: 0,0327
Change to previous period: 0,000

Rate: 0,0364
Change to previous period: 0,000

17.02	Rate 0,0327 Change to previous period +0,0₃1	Rate 0,0364 Change to previous period +0,0₃2
16.02	Rate 0,0326 Change to previous period 0,000	Rate 0,0362 Change to previous period 0,000
15.02	Rate 0,0326 Change to previous period -0,0₃1	Rate 0,0362 Change to previous period -0,0₃1
14.02	Rate 0,0326 Change to previous period +0,0₃1	Rate 0,0363 Change to previous period +0,0₃1
13.02	Rate 0,0326 Change to previous period -0,0₃1	Rate 0,0362 Change to previous period -0,0₃1
12.02	Rate 0,0327 Change to previous period 0,000	Rate 0,0363 Change to previous period 0,000
11.02	Rate 0,0327 Change to previous period 0,000	Rate 0,0363 Change to previous period 0,000