Money Ocean

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money Ocean in Birmingham

As of 07:05

Currency

Purchase

Selling

United States dollar

As of 07:05

USD

Rate: 0,743
Change to previous period: 0,000

Rate: 0,796
Change to previous period: 0,000

28.03	Rate 0,743 Change to previous period 0,000	Rate 0,796 Change to previous period 0,000
27.03	Rate 0,743 Change to previous period 0,000	Rate 0,796 Change to previous period 0,000
26.03	Rate 0,743 Change to previous period 0,000	Rate 0,796 Change to previous period 0,000
25.03	Rate 0,743 Change to previous period -0,001	Rate 0,796 Change to previous period -0,002
24.03	Rate 0,744 Change to previous period 0,000	Rate 0,798 Change to previous period 0,000
23.03	Rate 0,744 Change to previous period 0,000	Rate 0,798 Change to previous period 0,000
22.03	Rate 0,744 Change to previous period 0,000	Rate 0,798 Change to previous period 0,000

Euro

As of 07:05

EUR

Rate: 0,802
Change to previous period: 0,000

Rate: 0,851
Change to previous period: 0,000

28.03	Rate 0,802 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
27.03	Rate 0,802 Change to previous period -0,001	Rate 0,851 Change to previous period -0,001
26.03	Rate 0,802 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
25.03	Rate 0,802 Change to previous period -0,002	Rate 0,851 Change to previous period -0,002
24.03	Rate 0,804 Change to previous period -0,002	Rate 0,853 Change to previous period -0,002
23.03	Rate 0,806 Change to previous period 0,000	Rate 0,855 Change to previous period 0,000
22.03	Rate 0,806 Change to previous period 0,000	Rate 0,855 Change to previous period 0,000

Polish złoty

As of 07:05

PLN

Rate: 0,181
Change to previous period: 0,000

Rate: 0,210
Change to previous period: 0,000

28.03	Rate 0,181 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
27.03	Rate 0,181 Change to previous period -0,001	Rate 0,210 Change to previous period -0,001
26.03	Rate 0,182 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
25.03	Rate 0,182 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
24.03	Rate 0,182 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
23.03	Rate 0,182 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
22.03	Rate 0,182 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000

Australian dollar

As of 07:05

AUD

Rate: 0,442
Change to previous period: 0,000

Rate: 0,572
Change to previous period: 0,000

28.03	Rate 0,442 Change to previous period 0,000	Rate 0,572 Change to previous period 0,000
27.03	Rate 0,442 Change to previous period 0,000	Rate 0,572 Change to previous period 0,000
26.03	Rate 0,442 Change to previous period 0,000	Rate 0,572 Change to previous period 0,000
25.03	Rate 0,442 Change to previous period 0,000	Rate 0,572 Change to previous period 0,000
24.03	Rate 0,442 Change to previous period +0,001	Rate 0,572 Change to previous period +0,001
23.03	Rate 0,441 Change to previous period 0,000	Rate 0,571 Change to previous period 0,000
22.03	Rate 0,441 Change to previous period 0,000	Rate 0,571 Change to previous period 0,000

South Korean won

As of 07:05

KRW

Rate: 0,0₃439
Change to previous period: 0,000

Rate: 0,0₃555
Change to previous period: 0,000

28.03	Rate 0,0₃439 Change to previous period 0,000	Rate 0,0₃555 Change to previous period 0,000
27.03	Rate 0,0₃439 Change to previous period 0,000	Rate 0,0₃555 Change to previous period +0,0₅1
26.03	Rate 0,0₃439 Change to previous period 0,000	Rate 0,0₃554 Change to previous period 0,000
25.03	Rate 0,0₃439 Change to previous period -0,0₅2	Rate 0,0₃554 Change to previous period -0,0₅2
24.03	Rate 0,0₃441 Change to previous period 0,000	Rate 0,0₃556 Change to previous period +0,0₅1
23.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃556 Change to previous period 0,000
22.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃556 Change to previous period 0,000

South African rand

As of 07:05

ZAR

Rate: 0,0385
Change to previous period: 0,000

Rate: 0,0529
Change to previous period: 0,000

28.03	Rate 0,0385 Change to previous period 0,000	Rate 0,0529 Change to previous period 0,000
27.03	Rate 0,0385 Change to previous period 0,000	Rate 0,0529 Change to previous period +0,0₃1
26.03	Rate 0,0384 Change to previous period 0,000	Rate 0,0528 Change to previous period 0,000
25.03	Rate 0,0384 Change to previous period -0,0₃2	Rate 0,0528 Change to previous period -0,0₃2
24.03	Rate 0,0386 Change to previous period 0,000	Rate 0,053 Change to previous period -0,0₃1
23.03	Rate 0,0386 Change to previous period 0,000	Rate 0,0531 Change to previous period 0,000
22.03	Rate 0,0386 Change to previous period 0,000	Rate 0,0531 Change to previous period 0,000

Turkish lira

As of 07:05

TRY

Rate: 0,0185
Change to previous period: 0,000

Rate: 0,0226
Change to previous period: 0,000

28.03	Rate 0,0185 Change to previous period 0,000	Rate 0,0226 Change to previous period 0,000
27.03	Rate 0,0185 Change to previous period 0,000	Rate 0,0226 Change to previous period 0,000
26.03	Rate 0,0185 Change to previous period 0,000	Rate 0,0226 Change to previous period 0,000
25.03	Rate 0,0185 Change to previous period 0,000	Rate 0,0226 Change to previous period -0,0₃1
24.03	Rate 0,0185 Change to previous period -0,0₃1	Rate 0,0226 Change to previous period -0,0₃1
23.03	Rate 0,0186 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
22.03	Rate 0,0186 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000

Thai baht

As of 07:05

THB

Rate: 0,0207
Change to previous period: 0,000

Rate: 0,0233
Change to previous period: 0,000

28.03	Rate 0,0207 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
27.03	Rate 0,0207 Change to previous period +0,0₃1	Rate 0,0233 Change to previous period +0,0₃1
26.03	Rate 0,0207 Change to previous period 0,000	Rate 0,0232 Change to previous period -0,0₃2
25.03	Rate 0,0207 Change to previous period -0,0₃2	Rate 0,0232 Change to previous period -0,0₃2
24.03	Rate 0,0208 Change to previous period +0,0₃1	Rate 0,0234 Change to previous period +0,0₃1
23.03	Rate 0,0208 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
22.03	Rate 0,0208 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000

Singapore dollar

As of 07:05

SGD

Rate: 0,461
Change to previous period: 0,000

Rate: 0,607
Change to previous period: 0,000

28.03	Rate 0,461 Change to previous period 0,000	Rate 0,607 Change to previous period 0,000
27.03	Rate 0,461 Change to previous period 0,000	Rate 0,607 Change to previous period 0,000
26.03	Rate 0,461 Change to previous period 0,000	Rate 0,607 Change to previous period 0,000
25.03	Rate 0,461 Change to previous period -0,002	Rate 0,607 Change to previous period -0,003
24.03	Rate 0,463 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
23.03	Rate 0,464 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
22.03	Rate 0,464 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000

Swedish krona

As of 07:05

SEK

Rate: 0,0594
Change to previous period: 0,000

Rate: 0,078
Change to previous period: 0,000

28.03	Rate 0,0594 Change to previous period 0,000	Rate 0,078 Change to previous period 0,000
27.03	Rate 0,0594 Change to previous period +0,0₃2	Rate 0,078 Change to previous period +0,0₃2
26.03	Rate 0,0593 Change to previous period 0,000	Rate 0,0778 Change to previous period 0,000
25.03	Rate 0,0593 Change to previous period +0,0₃3	Rate 0,0778 Change to previous period +0,0₃4
24.03	Rate 0,059 Change to previous period +0,0₃1	Rate 0,0774 Change to previous period +0,0₃2
23.03	Rate 0,0588 Change to previous period 0,000	Rate 0,0773 Change to previous period 0,000
22.03	Rate 0,0588 Change to previous period 0,000	Rate 0,0773 Change to previous period 0,000

Saudi riyal

As of 07:05

SAR

Rate: 0,196
Change to previous period: 0,000

Rate: 0,221
Change to previous period: 0,000

28.03	Rate 0,196 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
27.03	Rate 0,196 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
26.03	Rate 0,196 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
25.03	Rate 0,196 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
24.03	Rate 0,197 Change to previous period 0,000	Rate 0,222 Change to previous period 0,000
23.03	Rate 0,197 Change to previous period 0,000	Rate 0,222 Change to previous period 0,000
22.03	Rate 0,197 Change to previous period 0,000	Rate 0,222 Change to previous period 0,000

Romanian leu

As of 07:05

RON

Rate: 0,152
Change to previous period: 0,000

Rate: 0,169
Change to previous period: 0,000

28.03	Rate 0,152 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
27.03	Rate 0,152 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
26.03	Rate 0,152 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
25.03	Rate 0,152 Change to previous period -0,001	Rate 0,169 Change to previous period -0,001
24.03	Rate 0,153 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
23.03	Rate 0,153 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
22.03	Rate 0,153 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000

Japanese yen

As of 07:05

JPY

Rate: 0,00469
Change to previous period: 0,000

Rate: 0,00516
Change to previous period: 0,000

28.03	Rate 0,00469 Change to previous period 0,000	Rate 0,00516 Change to previous period 0,000
27.03	Rate 0,00469 Change to previous period -0,0₄4	Rate 0,00516 Change to previous period -0,0₄4
26.03	Rate 0,00473 Change to previous period 0,000	Rate 0,0052 Change to previous period 0,000
25.03	Rate 0,00473 Change to previous period +0,0₄2	Rate 0,0052 Change to previous period +0,0₄2
24.03	Rate 0,00471 Change to previous period -0,0₄5	Rate 0,00519 Change to previous period -0,0₄6
23.03	Rate 0,00476 Change to previous period 0,000	Rate 0,00525 Change to previous period 0,000
22.03	Rate 0,00476 Change to previous period 0,000	Rate 0,00525 Change to previous period 0,000

Indian rupee

As of 07:05

INR

Rate: 0,00751
Change to previous period: 0,000

Rate: 0,0113
Change to previous period: 0,000

28.03	Rate 0,00751 Change to previous period 0,000	Rate 0,0113 Change to previous period 0,000
27.03	Rate 0,00751 Change to previous period -0,0₄1	Rate 0,0113 Change to previous period 0,000
26.03	Rate 0,00752 Change to previous period 0,000	Rate 0,0113 Change to previous period 0,000
25.03	Rate 0,00752 Change to previous period +0,0₄2	Rate 0,0113 Change to previous period 0,000
24.03	Rate 0,0075 Change to previous period 0,000	Rate 0,0112 Change to previous period 0,000
23.03	Rate 0,0075 Change to previous period 0,000	Rate 0,0113 Change to previous period 0,000
22.03	Rate 0,0075 Change to previous period 0,000	Rate 0,0113 Change to previous period 0,000

Hong Kong dollar

As of 07:05

HKD

Rate: 0,0903
Change to previous period: 0,000

Rate: 0,100
Change to previous period: 0,000

28.03	Rate 0,0903 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
27.03	Rate 0,0903 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
26.03	Rate 0,0903 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
25.03	Rate 0,0903 Change to previous period -0,0₃2	Rate 0,100 Change to previous period 0,000
24.03	Rate 0,0905 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
23.03	Rate 0,0905 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
22.03	Rate 0,0905 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000

Czech koruna

As of 07:05

CZK

Rate: 0,0304
Change to previous period: 0,000

Rate: 0,0337
Change to previous period: 0,000

28.03	Rate 0,0304 Change to previous period 0,000	Rate 0,0337 Change to previous period 0,000
27.03	Rate 0,0304 Change to previous period -0,0₃1	Rate 0,0337 Change to previous period -0,0₃1
26.03	Rate 0,0305 Change to previous period 0,000	Rate 0,0338 Change to previous period 0,000
25.03	Rate 0,0305 Change to previous period 0,000	Rate 0,0338 Change to previous period 0,000
24.03	Rate 0,0305 Change to previous period 0,000	Rate 0,0339 Change to previous period 0,000
23.03	Rate 0,0305 Change to previous period 0,000	Rate 0,0339 Change to previous period 0,000
22.03	Rate 0,0305 Change to previous period 0,000	Rate 0,0339 Change to previous period 0,000

Renminbi

As of 07:05

CNY

Rate: 0,0863
Change to previous period: 0,000

Rate: 0,114
Change to previous period: 0,000

28.03	Rate 0,0863 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
27.03	Rate 0,0863 Change to previous period +0,0012	Rate 0,114 Change to previous period +0,002
26.03	Rate 0,0851 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
25.03	Rate 0,0851 Change to previous period -0,0₃2	Rate 0,112 Change to previous period 0,000
24.03	Rate 0,0854 Change to previous period -0,0₃1	Rate 0,112 Change to previous period 0,000
23.03	Rate 0,0855 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
22.03	Rate 0,0855 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000

Swiss franc

As of 07:05

CHF

Rate: 0,818
Change to previous period: 0,000

Rate: 1,095
Change to previous period: 0,000

28.03	Rate 0,818 Change to previous period 0,000	Rate 1,095 Change to previous period 0,000
27.03	Rate 0,818 Change to previous period 0,000	Rate 1,095 Change to previous period +0,001
26.03	Rate 0,818 Change to previous period 0,000	Rate 1,094 Change to previous period 0,000
25.03	Rate 0,818 Change to previous period -0,001	Rate 1,094 Change to previous period -0,001
24.03	Rate 0,819 Change to previous period 0,000	Rate 1,095 Change to previous period 0,000
23.03	Rate 0,819 Change to previous period 0,000	Rate 1,096 Change to previous period 0,000
22.03	Rate 0,819 Change to previous period 0,000	Rate 1,096 Change to previous period 0,000

Canadian dollar

As of 07:05

CAD

Rate: 0,491
Change to previous period: 0,000

Rate: 0,545
Change to previous period: 0,000

28.03	Rate 0,491 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
27.03	Rate 0,491 Change to previous period -0,001	Rate 0,545 Change to previous period -0,001
26.03	Rate 0,491 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
25.03	Rate 0,491 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
24.03	Rate 0,491 Change to previous period +0,001	Rate 0,546 Change to previous period +0,001
23.03	Rate 0,491 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
22.03	Rate 0,491 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000