Money Ocean

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money Ocean in Birmingham

As of 02:50

Currency

Purchase

Selling

United States dollar

As of 02:50

USD

Rate: 0,719
Change to previous period: 0,000

Rate: 0,771
Change to previous period: 0,000

14.12	Rate 0,719 Change to previous period +0,002	Rate 0,771 Change to previous period +0,002
13.12	Rate 0,717 Change to previous period 0,000	Rate 0,769 Change to previous period 0,000
12.12	Rate 0,717 Change to previous period 0,000	Rate 0,769 Change to previous period 0,000
11.12	Rate 0,717 Change to previous period -0,001	Rate 0,769 Change to previous period -0,001
10.12	Rate 0,718 Change to previous period -0,005	Rate 0,770 Change to previous period -0,005
09.12	Rate 0,723 Change to previous period +0,001	Rate 0,775 Change to previous period +0,001
08.12	Rate 0,722 Change to previous period +0,001	Rate 0,774 Change to previous period +0,002

Euro

As of 02:50

EUR

Rate: 0,845
Change to previous period: 0,000

Rate: 0,896
Change to previous period: 0,000

14.12	Rate 0,844 Change to previous period +0,001	Rate 0,896 Change to previous period +0,001
13.12	Rate 0,843 Change to previous period 0,000	Rate 0,895 Change to previous period 0,000
12.12	Rate 0,843 Change to previous period 0,000	Rate 0,895 Change to previous period 0,000
11.12	Rate 0,843 Change to previous period +0,003	Rate 0,895 Change to previous period +0,003
10.12	Rate 0,840 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
09.12	Rate 0,840 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
08.12	Rate 0,840 Change to previous period +0,001	Rate 0,891 Change to previous period +0,001

Polish złoty

As of 02:50

PLN

Rate: 0,189
Change to previous period: 0,000

Rate: 0,219
Change to previous period: 0,000

14.12	Rate 0,189 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
13.12	Rate 0,189 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
12.12	Rate 0,189 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
11.12	Rate 0,189 Change to previous period +0,001	Rate 0,218 Change to previous period +0,001
10.12	Rate 0,188 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
09.12	Rate 0,188 Change to previous period 0,000	Rate 0,217 Change to previous period +0,001
08.12	Rate 0,187 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000

Australian dollar

As of 02:50

AUD

Rate: 0,452
Change to previous period: 0,000

Rate: 0,585
Change to previous period: 0,000

14.12	Rate 0,452 Change to previous period 0,000	Rate 0,585 Change to previous period 0,000
13.12	Rate 0,452 Change to previous period 0,000	Rate 0,585 Change to previous period 0,000
12.12	Rate 0,452 Change to previous period 0,000	Rate 0,585 Change to previous period 0,000
11.12	Rate 0,452 Change to previous period -0,001	Rate 0,585 Change to previous period -0,001
10.12	Rate 0,453 Change to previous period -0,001	Rate 0,586 Change to previous period -0,001
09.12	Rate 0,454 Change to previous period +0,002	Rate 0,587 Change to previous period +0,002
08.12	Rate 0,452 Change to previous period 0,000	Rate 0,585 Change to previous period 0,000

South African rand

As of 02:50

ZAR

Rate: 0,0403
Change to previous period: +0,0399

Rate: 0,0554
Change to previous period: +0,0549

14.12	Rate 0,0403 Change to previous period -0,4536	Rate 0,0554 Change to previous period -0,4933
13.12	Rate 0,0402 Change to previous period +0,0243	Rate 0,0553 Change to previous period +0,0358
12.12	Rate 0,0402 Change to previous period -0,1491	Rate 0,0553 Change to previous period -0,1585
11.12	Rate 0,0402 Change to previous period +0,0073	Rate 0,0553 Change to previous period +0,0187
10.12	Rate 0,0401 Change to previous period -0,0445	Rate 0,0551 Change to previous period -0,0562
09.12	Rate 0,0401 Change to previous period -0,116	Rate 0,0551 Change to previous period -0,1184
08.12	Rate 0,040 Change to previous period +0,0187	Rate 0,0551 Change to previous period +0,031

Singapore dollar

As of 02:50

SGD

Rate: 0,463
Change to previous period: +0,430

Rate: 0,610
Change to previous period: +0,573

14.12	Rate 0,463 Change to previous period +0,306	Rate 0,610 Change to previous period +0,435
13.12	Rate 0,462 Change to previous period -0,416	Rate 0,608 Change to previous period -0,566
12.12	Rate 0,462 Change to previous period +0,429	Rate 0,608 Change to previous period +0,571
11.12	Rate 0,462 Change to previous period +0,458	Rate 0,608 Change to previous period +0,603
10.12	Rate 0,462 Change to previous period +0,455	Rate 0,608 Change to previous period +0,598
09.12	Rate 0,464 Change to previous period +0,273	Rate 0,610 Change to previous period +0,395
08.12	Rate 0,463 Change to previous period +0,447	Rate 0,609 Change to previous period +0,589

Canadian dollar

As of 02:50

CAD

Rate: 0,494
Change to previous period: +0,472

Rate: 0,549
Change to previous period: +0,525

14.12	Rate 0,494 Change to previous period +0,489	Rate 0,549 Change to previous period +0,544
13.12	Rate 0,492 Change to previous period +0,303	Rate 0,547 Change to previous period +0,333
12.12	Rate 0,492 Change to previous period +0,405	Rate 0,547 Change to previous period +0,450
11.12	Rate 0,492 Change to previous period +0,476	Rate 0,547 Change to previous period +0,528
10.12	Rate 0,492 Change to previous period +0,492	Rate 0,547 Change to previous period +0,546
09.12	Rate 0,493 Change to previous period +0,030	Rate 0,548 Change to previous period -0,062
08.12	Rate 0,493 Change to previous period +0,408	Rate 0,547 Change to previous period +0,436

Thai baht

As of 02:50

THB

Rate: 0,0216
Change to previous period: +0,0147

Rate: 0,0242
Change to previous period: +0,0139

14.12	Rate 0,0215 Change to previous period +0,0211	Rate 0,0242 Change to previous period +0,0236
13.12	Rate 0,0214 Change to previous period -0,1351	Rate 0,0241 Change to previous period -0,1499
12.12	Rate 0,0214 Change to previous period +0,0145	Rate 0,0241 Change to previous period +0,0137
11.12	Rate 0,0214 Change to previous period -0,1351	Rate 0,0241 Change to previous period -0,1499
10.12	Rate 0,0214 Change to previous period -0,4709	Rate 0,024 Change to previous period -0,523
09.12	Rate 0,0215 Change to previous period -0,0186	Rate 0,0241 Change to previous period -0,031
08.12	Rate 0,0214 Change to previous period -0,0113	Rate 0,024 Change to previous period -0,0123

Romanian leu

As of 02:50

RON

Rate: 0,157
Change to previous period: +0,095

Rate: 0,174
Change to previous period: +0,093

14.12	Rate 0,157 Change to previous period +0,152	Rate 0,174 Change to previous period +0,169
13.12	Rate 0,157 Change to previous period -0,336	Rate 0,174 Change to previous period -0,373
12.12	Rate 0,157 Change to previous period +0,150	Rate 0,174 Change to previous period +0,164
11.12	Rate 0,157 Change to previous period +0,069	Rate 0,174 Change to previous period +0,077
10.12	Rate 0,156 Change to previous period +0,116	Rate 0,173 Change to previous period +0,118
09.12	Rate 0,156 Change to previous period +0,156	Rate 0,173 Change to previous period +0,173
08.12	Rate 0,156 Change to previous period -0,034	Rate 0,173 Change to previous period -0,042

Hong Kong dollar

As of 02:50

HKD

Rate: 0,0873
Change to previous period: +0,0829

Rate: 0,097
Change to previous period: +0,0922

14.12	Rate 0,0874 Change to previous period +0,0658	Rate 0,0971 Change to previous period +0,0729
13.12	Rate 0,0872 Change to previous period +0,0026	Rate 0,0968 Change to previous period -0,0144
12.12	Rate 0,0872 Change to previous period +0,0867	Rate 0,0968 Change to previous period +0,0963
11.12	Rate 0,0872 Change to previous period -0,375	Rate 0,0968 Change to previous period -0,5112
10.12	Rate 0,0873 Change to previous period -0,7842	Rate 0,097 Change to previous period -1,0686
09.12	Rate 0,0878 Change to previous period +0,0551	Rate 0,0976 Change to previous period +0,0612
08.12	Rate 0,0877 Change to previous period -0,375	Rate 0,0975 Change to previous period -0,5114

South Korean won

As of 02:50

KRW

Rate: 0,0₃422
Change to previous period: -0,189388

Rate: 0,0₃533
Change to previous period: -0,213768

14.12	Rate 0,0₃423 Change to previous period -0,189438	Rate 0,0₃534 Change to previous period -0,213825
13.12	Rate 0,0₃422 Change to previous period -0,061676	Rate 0,0₃534 Change to previous period -0,081009
12.12	Rate 0,0₃422 Change to previous period -0,156112	Rate 0,0₃534 Change to previous period -0,173394
11.12	Rate 0,0₃422 Change to previous period -0,491911	Rate 0,0₃534 Change to previous period -0,546504
10.12	Rate 0,0₃423 Change to previous period -0,189137	Rate 0,0₃535 Change to previous period -0,213485
09.12	Rate 0,0₃426 Change to previous period -0,08474	Rate 0,0₃538 Change to previous period -0,111522
08.12	Rate 0,0₃426 Change to previous period -0,00399	Rate 0,0₃538 Change to previous period -0,004324

Turkish lira

As of 02:50

TRY

Rate: 0,0159
Change to previous period: -0,0689

Rate: 0,0195
Change to previous period: -0,0921

14.12	Rate 0,0159 Change to previous period -0,0244	Rate 0,0195 Change to previous period -0,036
13.12	Rate 0,0159 Change to previous period -0,0712	Rate 0,0195 Change to previous period -0,0774
12.12	Rate 0,0159 Change to previous period -0,0055	Rate 0,0195 Change to previous period -0,0046
11.12	Rate 0,0159 Change to previous period -0,0462	Rate 0,0195 Change to previous period -0,0621
10.12	Rate 0,0159 Change to previous period -0,0713	Rate 0,0195 Change to previous period -0,0775
09.12	Rate 0,0161 Change to previous period -0,0718	Rate 0,0196 Change to previous period -0,078
08.12	Rate 0,016 Change to previous period -0,8533	Rate 0,0196 Change to previous period -1,1432

Swedish krona

As of 02:50

SEK

Rate: 0,0621
Change to previous period: +0,0218

Rate: 0,0816
Change to previous period: +0,0261

14.12	Rate 0,0621 Change to previous period -0,0253	Rate 0,0815 Change to previous period -0,0155
13.12	Rate 0,0621 Change to previous period +0,0219	Rate 0,0815 Change to previous period +0,0262
12.12	Rate 0,0621 Change to previous period +0,0577	Rate 0,0815 Change to previous period +0,0767
11.12	Rate 0,0621 Change to previous period -0,1272	Rate 0,0815 Change to previous period -0,1322
10.12	Rate 0,062 Change to previous period +0,0292	Rate 0,0814 Change to previous period +0,045
09.12	Rate 0,0618 Change to previous period -0,4316	Rate 0,0811 Change to previous period -0,4671
08.12	Rate 0,0615 Change to previous period -0,8097	Rate 0,0807 Change to previous period -1,0845

Japanese yen

As of 02:50

JPY

Rate: 0,00441
Change to previous period: -0,15239

Rate: 0,00486
Change to previous period: -0,16937

14.12	Rate 0,0044 Change to previous period -0,87395	Rate 0,00485 Change to previous period -1,16995
13.12	Rate 0,0044 Change to previous period -0,00249	Rate 0,00485 Change to previous period -0,00549
12.12	Rate 0,0044 Change to previous period -0,48793	Rate 0,00485 Change to previous period -0,54219
11.12	Rate 0,0044 Change to previous period -0,03581	Rate 0,00485 Change to previous period -0,05045
10.12	Rate 0,0044 Change to previous period -0,15165	Rate 0,00484 Change to previous period -0,16854
09.12	Rate 0,0044 Change to previous period -0,01706	Rate 0,00484 Change to previous period -0,01925
08.12	Rate 0,00442 Change to previous period -0,03563	Rate 0,00486 Change to previous period -0,0502

Czech koruna

As of 02:50

CZK

Rate: 0,0329
Change to previous period: -0,0545

Rate: 0,0365
Change to previous period: -0,0605

14.12	Rate 0,0329 Change to previous period -0,4304	Rate 0,0365 Change to previous period -0,573
13.12	Rate 0,0329 Change to previous period -0,4292	Rate 0,0366 Change to previous period -0,5715
12.12	Rate 0,0329 Change to previous period -0,0073	Rate 0,0366 Change to previous period -0,0187
11.12	Rate 0,0329 Change to previous period -0,8451	Rate 0,0366 Change to previous period -1,1378
10.12	Rate 0,0328 Change to previous period -0,4297	Rate 0,0364 Change to previous period -0,572
09.12	Rate 0,0327 Change to previous period +0,0258	Rate 0,0364 Change to previous period +0,026
08.12	Rate 0,0327 Change to previous period -0,1233	Rate 0,0363 Change to previous period -0,137