Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in Birmingham

As of 01:20

Currency

Purchase

Selling

United States dollar

As of 01:20

USD

Rate: 0,763
Change to previous period: 0,000

Rate: 0,763
Change to previous period: 0,000

14.12	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
13.12	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
12.12	Rate 0,763 Change to previous period -0,001	Rate 0,763 Change to previous period -0,001
11.12	Rate 0,764 Change to previous period -0,003	Rate 0,764 Change to previous period -0,003
10.12	Rate 0,767 Change to previous period +0,001	Rate 0,767 Change to previous period +0,001
09.12	Rate 0,766 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
08.12	Rate 0,766 Change to previous period +0,001	Rate 0,766 Change to previous period +0,001

Euro

As of 01:20

EUR

Rate: 0,896
Change to previous period: 0,000

Rate: 0,896
Change to previous period: 0,000

14.12	Rate 0,896 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
13.12	Rate 0,896 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
12.12	Rate 0,896 Change to previous period +0,002	Rate 0,896 Change to previous period +0,002
11.12	Rate 0,894 Change to previous period +0,001	Rate 0,894 Change to previous period +0,001
10.12	Rate 0,893 Change to previous period +0,001	Rate 0,893 Change to previous period +0,001
09.12	Rate 0,893 Change to previous period -0,001	Rate 0,893 Change to previous period -0,001
08.12	Rate 0,894 Change to previous period +0,001	Rate 0,894 Change to previous period +0,001

Polish złoty

As of 01:20

PLN

Rate: 0,217
Change to previous period: 0,000

Rate: 0,217
Change to previous period: 0,000

14.12	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
13.12	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
12.12	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
11.12	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
10.12	Rate 0,216 Change to previous period +0,001	Rate 0,216 Change to previous period +0,001
09.12	Rate 0,215 Change to previous period -0,001	Rate 0,215 Change to previous period -0,001
08.12	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000

Australian dollar

As of 01:20

AUD

Rate: 0,520
Change to previous period: 0,000

Rate: 0,520
Change to previous period: 0,000

14.12	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
13.12	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
12.12	Rate 0,520 Change to previous period +0,001	Rate 0,520 Change to previous period +0,001
11.12	Rate 0,519 Change to previous period -0,001	Rate 0,519 Change to previous period -0,001
10.12	Rate 0,521 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000
09.12	Rate 0,520 Change to previous period -0,001	Rate 0,520 Change to previous period -0,001
08.12	Rate 0,521 Change to previous period +0,002	Rate 0,521 Change to previous period +0,002

Hungarian forint

As of 01:20

HUF

Rate: 0,00241
Change to previous period: -0,0026

Rate: 0,00241
Change to previous period: -0,0026

14.12	Rate 0,00241 Change to previous period -0,56439	Rate 0,00241 Change to previous period -0,56439
13.12	Rate 0,00241 Change to previous period +0,00186	Rate 0,00241 Change to previous period +0,00186
12.12	Rate 0,00241 Change to previous period -0,45131	Rate 0,00241 Change to previous period -0,45131
11.12	Rate 0,00241 Change to previous period -0,56311	Rate 0,00241 Change to previous period -0,56311
10.12	Rate 0,0024 Change to previous period -0,46841	Rate 0,0024 Change to previous period -0,46841
09.12	Rate 0,00239 Change to previous period -0,60064	Rate 0,00239 Change to previous period -0,60064
08.12	Rate 0,00241 Change to previous period -0,4696	Rate 0,00241 Change to previous period -0,4696

South African rand

As of 01:20

ZAR

Rate: 0,0463
Change to previous period: -0,0654

Rate: 0,0463
Change to previous period: -0,0654

14.12	Rate 0,0463 Change to previous period +0,0273	Rate 0,0463 Change to previous period +0,0273
13.12	Rate 0,0463 Change to previous period +0,0217	Rate 0,0463 Change to previous period +0,0217
12.12	Rate 0,0463 Change to previous period -0,5578	Rate 0,0463 Change to previous period -0,5578
11.12	Rate 0,0461 Change to previous period -0,0656	Rate 0,0461 Change to previous period -0,0656
10.12	Rate 0,046 Change to previous period -0,9271	Rate 0,046 Change to previous period -0,9271
09.12	Rate 0,0459 Change to previous period +0,0435	Rate 0,0459 Change to previous period +0,0435
08.12	Rate 0,0462 Change to previous period -0,9298	Rate 0,0462 Change to previous period -0,9298

Danish krone

As of 01:20

DKK

Rate: 0,123
Change to previous period: +0,120

Rate: 0,123
Change to previous period: +0,120

14.12	Rate 0,123 Change to previous period +0,122	Rate 0,123 Change to previous period +0,122
13.12	Rate 0,123 Change to previous period -0,482	Rate 0,123 Change to previous period -0,482
12.12	Rate 0,123 Change to previous period +0,104	Rate 0,123 Change to previous period +0,104
11.12	Rate 0,122 Change to previous period +0,022	Rate 0,122 Change to previous period +0,022
10.12	Rate 0,122 Change to previous period -0,087	Rate 0,122 Change to previous period -0,087
09.12	Rate 0,122 Change to previous period -0,443	Rate 0,122 Change to previous period -0,443
08.12	Rate 0,122 Change to previous period -0,438	Rate 0,122 Change to previous period -0,438

Singapore dollar

As of 01:20

SGD

Rate: 0,604
Change to previous period: +0,504

Rate: 0,604
Change to previous period: +0,504

14.12	Rate 0,604 Change to previous period +0,492	Rate 0,604 Change to previous period +0,492
13.12	Rate 0,604 Change to previous period +0,037	Rate 0,604 Change to previous period +0,037
12.12	Rate 0,604 Change to previous period +0,131	Rate 0,604 Change to previous period +0,131
11.12	Rate 0,603 Change to previous period +0,394	Rate 0,603 Change to previous period +0,394
10.12	Rate 0,605 Change to previous period +0,602	Rate 0,605 Change to previous period +0,602
09.12	Rate 0,603 Change to previous period +0,584	Rate 0,603 Change to previous period +0,584
08.12	Rate 0,605 Change to previous period +0,424	Rate 0,605 Change to previous period +0,424

Canadian dollar

As of 01:20

CAD

Rate: 0,567
Change to previous period: +0,113

Rate: 0,567
Change to previous period: +0,113

14.12	Rate 0,567 Change to previous period +0,520	Rate 0,567 Change to previous period +0,520
13.12	Rate 0,567 Change to previous period +0,113	Rate 0,567 Change to previous period +0,113
12.12	Rate 0,567 Change to previous period +0,520	Rate 0,567 Change to previous period +0,520
11.12	Rate 0,566 Change to previous period +0,443	Rate 0,566 Change to previous period +0,443
10.12	Rate 0,565 Change to previous period +0,528	Rate 0,565 Change to previous period +0,528
09.12	Rate 0,565 Change to previous period +0,453	Rate 0,565 Change to previous period +0,453
08.12	Rate 0,567 Change to previous period +0,455	Rate 0,567 Change to previous period +0,455

Thai baht

As of 01:20

THB

Rate: 0,0246
Change to previous period: +0,0057

Rate: 0,0246
Change to previous period: +0,0057

14.12	Rate 0,0246 Change to previous period -0,9568	Rate 0,0246 Change to previous period -0,9568
13.12	Rate 0,0246 Change to previous period +0,0057	Rate 0,0246 Change to previous period +0,0057
12.12	Rate 0,0246 Change to previous period +0,0196	Rate 0,0246 Change to previous period +0,0196
11.12	Rate 0,0246 Change to previous period -0,0131	Rate 0,0246 Change to previous period -0,0131
10.12	Rate 0,0246 Change to previous period +0,0196	Rate 0,0246 Change to previous period +0,0196
09.12	Rate 0,0246 Change to previous period -0,0761	Rate 0,0246 Change to previous period -0,0761
08.12	Rate 0,0246 Change to previous period +0,0055	Rate 0,0246 Change to previous period +0,0055

Romanian leu

As of 01:20

RON

Rate: 0,181
Change to previous period: -0,292

Rate: 0,181
Change to previous period: -0,292

14.12	Rate 0,181 Change to previous period +0,156	Rate 0,181 Change to previous period +0,156
13.12	Rate 0,181 Change to previous period +0,081	Rate 0,181 Change to previous period +0,081
12.12	Rate 0,181 Change to previous period +0,180	Rate 0,181 Change to previous period +0,180
11.12	Rate 0,180 Change to previous period -0,291	Rate 0,180 Change to previous period -0,291
10.12	Rate 0,180 Change to previous period +0,175	Rate 0,180 Change to previous period +0,175
09.12	Rate 0,180 Change to previous period +0,179	Rate 0,180 Change to previous period +0,179
08.12	Rate 0,180 Change to previous period +0,156	Rate 0,180 Change to previous period +0,156

Hong Kong dollar

As of 01:20

HKD

Rate: 0,100
Change to previous period: -0,022

Rate: 0,100
Change to previous period: -0,022

14.12	Rate 0,100 Change to previous period -0,881	Rate 0,100 Change to previous period -0,881
13.12	Rate 0,100 Change to previous period -0,012	Rate 0,100 Change to previous period -0,012
12.12	Rate 0,100 Change to previous period -0,081	Rate 0,100 Change to previous period -0,081
11.12	Rate 0,100 Change to previous period +0,076	Rate 0,100 Change to previous period +0,076
10.12	Rate 0,101 Change to previous period -0,021	Rate 0,101 Change to previous period -0,021
09.12	Rate 0,101 Change to previous period -0,870	Rate 0,101 Change to previous period -0,870
08.12	Rate 0,101 Change to previous period -0,504	Rate 0,101 Change to previous period -0,504

South Korean won

As of 01:20

KRW

Rate: 0,0₃546
Change to previous period: -0,099647

Rate: 0,0₃546
Change to previous period: -0,099647

14.12	Rate 0,0₃546 Change to previous period -0,001862	Rate 0,0₃546 Change to previous period -0,001862
13.12	Rate 0,0₃546 Change to previous period -0,122006	Rate 0,0₃546 Change to previous period -0,122006
12.12	Rate 0,0₃546 Change to previous period -0,980904	Rate 0,0₃546 Change to previous period -0,980904
11.12	Rate 0,0₃548 Change to previous period -0,004462	Rate 0,0₃548 Change to previous period -0,004462
10.12	Rate 0,0₃551 Change to previous period -0,100136	Rate 0,0₃551 Change to previous period -0,100136
09.12	Rate 0,0₃551 Change to previous period -0,001841	Rate 0,0₃551 Change to previous period -0,001841
08.12	Rate 0,0₃552 Change to previous period -0,100112	Rate 0,0₃552 Change to previous period -0,100112

Turkish lira

As of 01:20

TRY

Rate: 0,019
Change to previous period: -0,1617

Rate: 0,019
Change to previous period: -0,1617

14.12	Rate 0,019 Change to previous period -0,4539	Rate 0,019 Change to previous period -0,4539
13.12	Rate 0,019 Change to previous period -0,0927	Rate 0,019 Change to previous period -0,0927
12.12	Rate 0,019 Change to previous period -0,4345	Rate 0,019 Change to previous period -0,4345
11.12	Rate 0,019 Change to previous period +0,0184	Rate 0,019 Change to previous period +0,0184
10.12	Rate 0,0191 Change to previous period -0,5464	Rate 0,0191 Change to previous period -0,5464
09.12	Rate 0,019 Change to previous period -0,0055	Rate 0,019 Change to previous period -0,0055
08.12	Rate 0,0191 Change to previous period -0,1033	Rate 0,0191 Change to previous period -0,1033

Japanese yen

As of 01:20

JPY

Rate: 0,00501
Change to previous period: -0,20363

Rate: 0,00501
Change to previous period: -0,20363

14.12	Rate 0,00501 Change to previous period -0,03277	Rate 0,00501 Change to previous period -0,03277
13.12	Rate 0,00501 Change to previous period +0,0026	Rate 0,00501 Change to previous period +0,0026
12.12	Rate 0,00501 Change to previous period -0,11754	Rate 0,00501 Change to previous period -0,11754
11.12	Rate 0,00501 Change to previous period -0,97241	Rate 0,00501 Change to previous period -0,97241
10.12	Rate 0,005 Change to previous period -0,04101	Rate 0,005 Change to previous period -0,04101
09.12	Rate 0,00501 Change to previous period -0,11696	Rate 0,00501 Change to previous period -0,11696
08.12	Rate 0,00505 Change to previous period -0,44857	Rate 0,00505 Change to previous period -0,44857