Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in Birmingham

As of 17:21

Currency

Purchase

Selling

United States dollar

As of 17:21

USD

Rate: 0,770
Change to previous period: +0,003

Rate: 0,770
Change to previous period: +0,003

29.03	Rate 0,767 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
28.03	Rate 0,767 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
27.03	Rate 0,767 Change to previous period +0,002	Rate 0,767 Change to previous period +0,002
26.03	Rate 0,766 Change to previous period +0,003	Rate 0,766 Change to previous period +0,003
25.03	Rate 0,763 Change to previous period +0,002	Rate 0,763 Change to previous period +0,002
24.03	Rate 0,761 Change to previous period -0,007	Rate 0,761 Change to previous period -0,007
23.03	Rate 0,769 Change to previous period +0,008	Rate 0,769 Change to previous period +0,008

Euro

As of 17:21

EUR

Rate: 0,887
Change to previous period: +0,002

Rate: 0,887
Change to previous period: +0,002

29.03	Rate 0,884 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
28.03	Rate 0,884 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
27.03	Rate 0,884 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
26.03	Rate 0,884 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
25.03	Rate 0,885 Change to previous period +0,001	Rate 0,885 Change to previous period +0,001
24.03	Rate 0,883 Change to previous period -0,003	Rate 0,883 Change to previous period -0,003
23.03	Rate 0,886 Change to previous period +0,006	Rate 0,886 Change to previous period +0,006

Polish złoty

As of 17:21

PLN

Rate: 0,212
Change to previous period: +0,001

Rate: 0,212
Change to previous period: +0,001

29.03	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
28.03	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
27.03	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
26.03	Rate 0,211 Change to previous period -0,001	Rate 0,211 Change to previous period -0,001
25.03	Rate 0,212 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
24.03	Rate 0,212 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
23.03	Rate 0,212 Change to previous period +0,001	Rate 0,212 Change to previous period +0,001

Australian dollar

As of 17:21

AUD

Rate: 0,541
Change to previous period: 0,000

Rate: 0,541
Change to previous period: 0,000

29.03	Rate 0,541 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
28.03	Rate 0,541 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
27.03	Rate 0,541 Change to previous period -0,002	Rate 0,541 Change to previous period -0,002
26.03	Rate 0,543 Change to previous period -0,001	Rate 0,543 Change to previous period -0,001
25.03	Rate 0,544 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
24.03	Rate 0,544 Change to previous period -0,003	Rate 0,544 Change to previous period -0,003
23.03	Rate 0,547 Change to previous period -0,005	Rate 0,547 Change to previous period -0,005

Hungarian forint

As of 17:21

HUF

Rate: 0,00234
Change to previous period: +0,0₄1

Rate: 0,00234
Change to previous period: +0,0₄1

29.03	Rate 0,00233 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
28.03	Rate 0,00233 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
27.03	Rate 0,00233 Change to previous period -0,0₄1	Rate 0,00233 Change to previous period -0,0₄1
26.03	Rate 0,00235 Change to previous period +0,0₄1	Rate 0,00235 Change to previous period +0,0₄1
25.03	Rate 0,00233 Change to previous period -0,0₄1	Rate 0,00233 Change to previous period -0,0₄1
24.03	Rate 0,00234 Change to previous period +0,0₄3	Rate 0,00234 Change to previous period +0,0₄3
23.03	Rate 0,00231 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000

South African rand

As of 17:21

ZAR

Rate: 0,0461
Change to previous period: +0,0₃3

Rate: 0,0461
Change to previous period: +0,0₃3

29.03	Rate 0,0457 Change to previous period 0,000	Rate 0,0457 Change to previous period 0,000
28.03	Rate 0,0457 Change to previous period 0,000	Rate 0,0457 Change to previous period 0,000
27.03	Rate 0,0457 Change to previous period -0,0₃2	Rate 0,0457 Change to previous period -0,0₃2
26.03	Rate 0,0459 Change to previous period -0,0₃1	Rate 0,0459 Change to previous period -0,0₃1
25.03	Rate 0,0461 Change to previous period -0,0₃1	Rate 0,0461 Change to previous period -0,0₃1
24.03	Rate 0,0461 Change to previous period +0,0₃5	Rate 0,0461 Change to previous period +0,0₃5
23.03	Rate 0,0456 Change to previous period -0,0₃8	Rate 0,0456 Change to previous period -0,0₃8

Danish krone

As of 17:21

DKK

Rate: 0,121
Change to previous period: 0,000

Rate: 0,121
Change to previous period: 0,000

29.03	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
28.03	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
27.03	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
26.03	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
25.03	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
24.03	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
23.03	Rate 0,121 Change to previous period +0,001	Rate 0,121 Change to previous period +0,001

Singapore dollar

As of 17:21

SGD

Rate: 0,611
Change to previous period: +0,002

Rate: 0,611
Change to previous period: +0,002

29.03	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
28.03	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
27.03	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
26.03	Rate 0,609 Change to previous period +0,001	Rate 0,609 Change to previous period +0,001
25.03	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
24.03	Rate 0,608 Change to previous period -0,003	Rate 0,608 Change to previous period -0,003
23.03	Rate 0,611 Change to previous period +0,004	Rate 0,611 Change to previous period +0,004

Canadian dollar

As of 17:21

CAD

Rate: 0,567
Change to previous period: +0,001

Rate: 0,567
Change to previous period: +0,001

29.03	Rate 0,566 Change to previous period 0,000	Rate 0,566 Change to previous period 0,000
28.03	Rate 0,566 Change to previous period 0,000	Rate 0,566 Change to previous period 0,000
27.03	Rate 0,566 Change to previous period +0,001	Rate 0,566 Change to previous period +0,001
26.03	Rate 0,565 Change to previous period -0,001	Rate 0,565 Change to previous period -0,001
25.03	Rate 0,566 Change to previous period 0,000	Rate 0,566 Change to previous period 0,000
24.03	Rate 0,566 Change to previous period -0,007	Rate 0,566 Change to previous period -0,007
23.03	Rate 0,573 Change to previous period +0,006	Rate 0,573 Change to previous period +0,006

Thai baht

As of 17:21

THB

Rate: 0,024
Change to previous period: +0,0₃2

Rate: 0,024
Change to previous period: +0,0₃2

29.03	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
28.03	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
27.03	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
26.03	Rate 0,0238 Change to previous period +0,0₃1	Rate 0,0238 Change to previous period +0,0₃1
25.03	Rate 0,0238 Change to previous period -0,0₃1	Rate 0,0238 Change to previous period -0,0₃1
24.03	Rate 0,0239 Change to previous period +0,0₃1	Rate 0,0239 Change to previous period +0,0₃1
23.03	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000

Romanian leu

As of 17:21

RON

Rate: 0,179
Change to previous period: +0,001

Rate: 0,179
Change to previous period: +0,001

29.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
28.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
27.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
26.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
25.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
24.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
23.03	Rate 0,178 Change to previous period +0,001	Rate 0,178 Change to previous period +0,001

Hong Kong dollar

As of 17:21

HKD

Rate: 0,101
Change to previous period: 0,000

Rate: 0,101
Change to previous period: 0,000

29.03	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
28.03	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
27.03	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
26.03	Rate 0,100 Change to previous period +0,0₃5	Rate 0,100 Change to previous period +0,0₃5
25.03	Rate 0,0995 Change to previous period +0,0₃2	Rate 0,0995 Change to previous period +0,0₃2
24.03	Rate 0,0993 Change to previous period -0,0₃9	Rate 0,0993 Change to previous period -0,0₃9
23.03	Rate 0,100 Change to previous period +0,001	Rate 0,100 Change to previous period +0,001

South Korean won

As of 17:21

KRW

Rate: 0,0₃536
Change to previous period: -0,0₅2

Rate: 0,0₃536
Change to previous period: -0,0₅2

29.03	Rate 0,0₃537 Change to previous period 0,000	Rate 0,0₃537 Change to previous period 0,000
28.03	Rate 0,0₃537 Change to previous period 0,000	Rate 0,0₃537 Change to previous period 0,000
27.03	Rate 0,0₃537 Change to previous period 0,000	Rate 0,0₃537 Change to previous period 0,000
26.03	Rate 0,0₃537 Change to previous period +0,0₅1	Rate 0,0₃537 Change to previous period +0,0₅1
25.03	Rate 0,0₃536 Change to previous period -0,0₅2	Rate 0,0₃536 Change to previous period -0,0₅2
24.03	Rate 0,0₃538 Change to previous period +0,0₅2	Rate 0,0₃538 Change to previous period +0,0₅2
23.03	Rate 0,0₃536 Change to previous period -0,0₅1	Rate 0,0₃536 Change to previous period -0,0₅1

Turkish lira

As of 17:21

TRY

Rate: 0,0183
Change to previous period: +0,0₃1

Rate: 0,0183
Change to previous period: +0,0₃1

29.03	Rate 0,0183 Change to previous period 0,000	Rate 0,0183 Change to previous period 0,000
28.03	Rate 0,0183 Change to previous period 0,000	Rate 0,0183 Change to previous period 0,000
27.03	Rate 0,0183 Change to previous period 0,000	Rate 0,0183 Change to previous period 0,000
26.03	Rate 0,0183 Change to previous period +0,0₃1	Rate 0,0183 Change to previous period +0,0₃1
25.03	Rate 0,0182 Change to previous period 0,000	Rate 0,0182 Change to previous period 0,000
24.03	Rate 0,0182 Change to previous period -0,0₃1	Rate 0,0182 Change to previous period -0,0₃1
23.03	Rate 0,0183 Change to previous period +0,0₃1	Rate 0,0183 Change to previous period +0,0₃1

Japanese yen

As of 17:21

JPY

Rate: 0,00493
Change to previous period: +0,0₄3

Rate: 0,00493
Change to previous period: +0,0₄3

29.03	Rate 0,00491 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000
28.03	Rate 0,00491 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000
27.03	Rate 0,00491 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000
26.03	Rate 0,0049 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
25.03	Rate 0,00491 Change to previous period -0,0₄1	Rate 0,00491 Change to previous period -0,0₄1
24.03	Rate 0,00492 Change to previous period -0,0₄1	Rate 0,00492 Change to previous period -0,0₄1
23.03	Rate 0,00493 Change to previous period +0,0₄1	Rate 0,00493 Change to previous period +0,0₄1