Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in Birmingham

As of 06:40

Currency

Purchase

Selling

United States dollar

As of 06:40

USD

Rate: 0,766
Change to previous period: 0,000

Rate: 0,766
Change to previous period: 0,000

04.12	Rate 0,766 Change to previous period -0,005	Rate 0,766 Change to previous period -0,005
03.12	Rate 0,771 Change to previous period -0,002	Rate 0,771 Change to previous period -0,002
02.12	Rate 0,773 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
01.12	Rate 0,773 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
30.11	Rate 0,773 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
29.11	Rate 0,773 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
28.11	Rate 0,773 Change to previous period +0,001	Rate 0,773 Change to previous period +0,001

Euro

As of 06:40

EUR

Rate: 0,894
Change to previous period: 0,000

Rate: 0,894
Change to previous period: 0,000

04.12	Rate 0,894 Change to previous period -0,005	Rate 0,894 Change to previous period -0,005
03.12	Rate 0,898 Change to previous period +0,001	Rate 0,898 Change to previous period +0,001
02.12	Rate 0,898 Change to previous period +0,001	Rate 0,898 Change to previous period +0,001
01.12	Rate 0,897 Change to previous period +0,001	Rate 0,897 Change to previous period +0,001
30.11	Rate 0,896 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
29.11	Rate 0,896 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
28.11	Rate 0,896 Change to previous period +0,001	Rate 0,896 Change to previous period +0,001

Polish złoty

As of 06:40

PLN

Rate: 0,216
Change to previous period: 0,000

Rate: 0,216
Change to previous period: 0,000

04.12	Rate 0,216 Change to previous period -0,001	Rate 0,216 Change to previous period -0,001
03.12	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
02.12	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
01.12	Rate 0,217 Change to previous period +0,001	Rate 0,217 Change to previous period +0,001
30.11	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
29.11	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
28.11	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000

Australian dollar

As of 06:40

AUD

Rate: 0,518
Change to previous period: 0,000

Rate: 0,518
Change to previous period: 0,000

04.12	Rate 0,518 Change to previous period -0,001	Rate 0,518 Change to previous period -0,001
03.12	Rate 0,519 Change to previous period +0,001	Rate 0,519 Change to previous period +0,001
02.12	Rate 0,518 Change to previous period +0,001	Rate 0,518 Change to previous period +0,001
01.12	Rate 0,518 Change to previous period +0,003	Rate 0,518 Change to previous period +0,003
30.11	Rate 0,515 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
29.11	Rate 0,515 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
28.11	Rate 0,515 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000

Hungarian forint

As of 06:40

HUF

Rate: 0,00241
Change to previous period: -0,55857

Rate: 0,00241
Change to previous period: -0,55857

04.12	Rate 0,00241 Change to previous period -0,60156	Rate 0,00241 Change to previous period -0,60156
03.12	Rate 0,00243 Change to previous period -0,11033	Rate 0,00243 Change to previous period -0,11033
02.12	Rate 0,00243 Change to previous period -0,01685	Rate 0,00243 Change to previous period -0,01685
01.12	Rate 0,00242 Change to previous period +0,00187	Rate 0,00242 Change to previous period +0,00187
30.11	Rate 0,00241 Change to previous period -0,01683	Rate 0,00241 Change to previous period -0,01683
29.11	Rate 0,00241 Change to previous period -0,03543	Rate 0,00241 Change to previous period -0,03543
28.11	Rate 0,00241 Change to previous period +0,00186	Rate 0,00241 Change to previous period +0,00186

South African rand

As of 06:40

ZAR

Rate: 0,0459
Change to previous period: +0,0215

Rate: 0,0459
Change to previous period: +0,0215

04.12	Rate 0,0459 Change to previous period -0,0764	Rate 0,0459 Change to previous period -0,0764
03.12	Rate 0,0462 Change to previous period -0,9376	Rate 0,0462 Change to previous period -0,9376
02.12	Rate 0,0462 Change to previous period +0,0082	Rate 0,0462 Change to previous period +0,0082
01.12	Rate 0,0462 Change to previous period -0,5191	Rate 0,0462 Change to previous period -0,5191
30.11	Rate 0,046 Change to previous period -0,9345	Rate 0,046 Change to previous period -0,9345
29.11	Rate 0,046 Change to previous period -0,0555	Rate 0,046 Change to previous period -0,0555
28.11	Rate 0,046 Change to previous period -0,4266	Rate 0,046 Change to previous period -0,4266

Danish krone

As of 06:40

DKK

Rate: 0,122
Change to previous period: +0,010

Rate: 0,122
Change to previous period: +0,010

04.12	Rate 0,122 Change to previous period +0,117	Rate 0,122 Change to previous period +0,117
03.12	Rate 0,123 Change to previous period -0,330	Rate 0,123 Change to previous period -0,330
02.12	Rate 0,123 Change to previous period +0,120	Rate 0,123 Change to previous period +0,120
01.12	Rate 0,123 Change to previous period -0,351	Rate 0,123 Change to previous period -0,351
30.11	Rate 0,122 Change to previous period -0,058	Rate 0,122 Change to previous period -0,058
29.11	Rate 0,122 Change to previous period +0,098	Rate 0,122 Change to previous period +0,098
28.11	Rate 0,122 Change to previous period -0,329	Rate 0,122 Change to previous period -0,329

Singapore dollar

As of 06:40

SGD

Rate: 0,604
Change to previous period: +0,603

Rate: 0,604
Change to previous period: +0,603

04.12	Rate 0,604 Change to previous period +0,424	Rate 0,604 Change to previous period +0,424
03.12	Rate 0,608 Change to previous period +0,134	Rate 0,608 Change to previous period +0,134
02.12	Rate 0,609 Change to previous period +0,563	Rate 0,609 Change to previous period +0,563
01.12	Rate 0,609 Change to previous period +0,428	Rate 0,609 Change to previous period +0,428
30.11	Rate 0,609 Change to previous period +0,606	Rate 0,609 Change to previous period +0,606
29.11	Rate 0,609 Change to previous period +0,589	Rate 0,609 Change to previous period +0,589
28.11	Rate 0,609 Change to previous period +0,486	Rate 0,609 Change to previous period +0,486

Canadian dollar

As of 06:40

CAD

Rate: 0,561
Change to previous period: 0,000

Rate: 0,561
Change to previous period: 0,000

04.12	Rate 0,561 Change to previous period +0,523	Rate 0,561 Change to previous period +0,523
03.12	Rate 0,565 Change to previous period +0,546	Rate 0,565 Change to previous period +0,546
02.12	Rate 0,565 Change to previous period +0,452	Rate 0,565 Change to previous period +0,452
01.12	Rate 0,565 Change to previous period +0,452	Rate 0,565 Change to previous period +0,452
30.11	Rate 0,563 Change to previous period +0,517	Rate 0,563 Change to previous period +0,517
29.11	Rate 0,563 Change to previous period +0,562	Rate 0,563 Change to previous period +0,562
28.11	Rate 0,563 Change to previous period -0,046	Rate 0,563 Change to previous period -0,046

Thai baht

As of 06:40

THB

Rate: 0,0244
Change to previous period: -0,0134

Rate: 0,0244
Change to previous period: -0,0134

04.12	Rate 0,0244 Change to previous period +0,022	Rate 0,0244 Change to previous period +0,022
03.12	Rate 0,0247 Change to previous period -0,5401	Rate 0,0247 Change to previous period -0,5401
02.12	Rate 0,0247 Change to previous period -0,5844	Rate 0,0247 Change to previous period -0,5844
01.12	Rate 0,0247 Change to previous period -0,5848	Rate 0,0247 Change to previous period -0,5848
30.11	Rate 0,0245 Change to previous period -0,4267	Rate 0,0245 Change to previous period -0,4267
29.11	Rate 0,0245 Change to previous period +0,0221	Rate 0,0245 Change to previous period +0,0221
28.11	Rate 0,0245 Change to previous period -0,9559	Rate 0,0245 Change to previous period -0,9559

Romanian leu

As of 06:40

RON

Rate: 0,180
Change to previous period: -0,292

Rate: 0,180
Change to previous period: -0,292

04.12	Rate 0,180 Change to previous period -0,272	Rate 0,180 Change to previous period -0,272
03.12	Rate 0,181 Change to previous period +0,176	Rate 0,181 Change to previous period +0,176
02.12	Rate 0,181 Change to previous period -0,293	Rate 0,181 Change to previous period -0,293
01.12	Rate 0,181 Change to previous period +0,176	Rate 0,181 Change to previous period +0,176
30.11	Rate 0,181 Change to previous period +0,178	Rate 0,181 Change to previous period +0,178
29.11	Rate 0,181 Change to previous period +0,135	Rate 0,181 Change to previous period +0,135
28.11	Rate 0,181 Change to previous period +0,156	Rate 0,181 Change to previous period +0,156

Hong Kong dollar

As of 06:40

HKD

Rate: 0,101
Change to previous period: +0,055

Rate: 0,101
Change to previous period: +0,055

04.12	Rate 0,101 Change to previous period -0,371	Rate 0,101 Change to previous period -0,371
03.12	Rate 0,101 Change to previous period -0,022	Rate 0,101 Change to previous period -0,022
02.12	Rate 0,101 Change to previous period -0,080	Rate 0,101 Change to previous period -0,080
01.12	Rate 0,101 Change to previous period -0,021	Rate 0,101 Change to previous period -0,021
30.11	Rate 0,102 Change to previous period +0,064	Rate 0,102 Change to previous period +0,064
29.11	Rate 0,102 Change to previous period +0,096	Rate 0,102 Change to previous period +0,096
28.11	Rate 0,102 Change to previous period +0,064	Rate 0,102 Change to previous period +0,064

South Korean won

As of 06:40

KRW

Rate: 0,0₃55
Change to previous period: -0,001863

Rate: 0,0₃55
Change to previous period: -0,001863

04.12	Rate 0,0₃55 Change to previous period -0,045611	Rate 0,0₃55 Change to previous period -0,045611
03.12	Rate 0,0₃555 Change to previous period -0,210331	Rate 0,0₃555 Change to previous period -0,210331
02.12	Rate 0,0₃556 Change to previous period -0,983793	Rate 0,0₃556 Change to previous period -0,983793
01.12	Rate 0,0₃555 Change to previous period -0,018669	Rate 0,0₃555 Change to previous period -0,018669
30.11	Rate 0,0₃555 Change to previous period -0,112248	Rate 0,0₃555 Change to previous period -0,112248
29.11	Rate 0,0₃555 Change to previous period -0,121926	Rate 0,0₃555 Change to previous period -0,121926
28.11	Rate 0,0₃555 Change to previous period -0,210911	Rate 0,0₃555 Change to previous period -0,210911

Turkish lira

As of 06:40

TRY

Rate: 0,0191
Change to previous period: -0,1032

Rate: 0,0191
Change to previous period: -0,1032

04.12	Rate 0,0191 Change to previous period +0,0185	Rate 0,0191 Change to previous period +0,0185
03.12	Rate 0,0192 Change to previous period -0,0821	Rate 0,0192 Change to previous period -0,0821
02.12	Rate 0,0193 Change to previous period +0,0187	Rate 0,0193 Change to previous period +0,0187
01.12	Rate 0,0192 Change to previous period -0,0821	Rate 0,0192 Change to previous period -0,0821
30.11	Rate 0,0192 Change to previous period -0,4533	Rate 0,0192 Change to previous period -0,4533
29.11	Rate 0,0192 Change to previous period -0,432	Rate 0,0192 Change to previous period -0,432
28.11	Rate 0,0192 Change to previous period -0,0823	Rate 0,0192 Change to previous period -0,0823

Japanese yen

As of 06:40

JPY

Rate: 0,00505
Change to previous period: -0,01404

Rate: 0,00505
Change to previous period: -0,01404

04.12	Rate 0,00505 Change to previous period -0,10683	Rate 0,00505 Change to previous period -0,10683
03.12	Rate 0,00507 Change to previous period +0,00264	Rate 0,00507 Change to previous period +0,00264
02.12	Rate 0,00508 Change to previous period -0,09638	Rate 0,00508 Change to previous period -0,09638
01.12	Rate 0,00509 Change to previous period +0,00267	Rate 0,00509 Change to previous period +0,00267
30.11	Rate 0,00505 Change to previous period -0,0195	Rate 0,00505 Change to previous period -0,0195
29.11	Rate 0,00505 Change to previous period -0,20641	Rate 0,00505 Change to previous period -0,20641
28.11	Rate 0,00505 Change to previous period -0,01419	Rate 0,00505 Change to previous period -0,01419