Nathan & Co

Currency exchange

Exchange rate in Nathan & Co in Birmingham

As of

Currency
Purchase
Selling

United States dollar

As of 17:50

USD
Rate
0,807
Change to previous period
-0,004
Rate
0,807
Change to previous period
-0,004
20.02
Rate
0,811
Change to previous period
+0,001
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,810
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,810
Change to previous period
-0,001
Rate
0,810
Change to previous period
-0,001
17.02
Rate
0,811
Change to previous period
-0,002
Rate
0,811
Change to previous period
-0,002
16.02
Rate
0,813
Change to previous period
0,000
Rate
0,813
Change to previous period
0,000
15.02
Rate
0,813
Change to previous period
0,000
Rate
0,813
Change to previous period
0,000
14.02
Rate
0,813
Change to previous period
-0,005
Rate
0,813
Change to previous period
-0,005

Euro

As of 17:50

EUR
Rate
0,846
Change to previous period
0,000
Rate
0,846
Change to previous period
0,000
20.02
Rate
0,846
Change to previous period
0,000
Rate
0,846
Change to previous period
0,000
19.02
Rate
0,846
Change to previous period
-0,002
Rate
0,846
Change to previous period
-0,002
18.02
Rate
0,848
Change to previous period
-0,003
Rate
0,848
Change to previous period
-0,003
17.02
Rate
0,851
Change to previous period
0,000
Rate
0,851
Change to previous period
0,000
16.02
Rate
0,851
Change to previous period
0,000
Rate
0,851
Change to previous period
0,000
15.02
Rate
0,851
Change to previous period
0,000
Rate
0,851
Change to previous period
0,000
14.02
Rate
0,851
Change to previous period
0,000
Rate
0,851
Change to previous period
0,000

Polish złoty

As of 17:50

PLN
Rate
0,208
Change to previous period
0,000
Rate
0,208
Change to previous period
0,000
20.02
Rate
0,207
Change to previous period
0,000
Rate
0,207
Change to previous period
0,000
19.02
Rate
0,208
Change to previous period
0,000
Rate
0,208
Change to previous period
0,000
18.02
Rate
0,208
Change to previous period
0,000
Rate
0,208
Change to previous period
0,000
17.02
Rate
0,209
Change to previous period
0,000
Rate
0,209
Change to previous period
0,000
16.02
Rate
0,209
Change to previous period
0,000
Rate
0,209
Change to previous period
0,000
15.02
Rate
0,209
Change to previous period
0,000
Rate
0,209
Change to previous period
0,000
14.02
Rate
0,209
Change to previous period
0,000
Rate
0,209
Change to previous period
0,000

Australian dollar

As of 17:50

AUD
Rate
0,527
Change to previous period
0,000
Rate
0,527
Change to previous period
0,000
20.02
Rate
0,528
Change to previous period
0,000
Rate
0,528
Change to previous period
0,000
19.02
Rate
0,527
Change to previous period
0,000
Rate
0,527
Change to previous period
0,000
18.02
Rate
0,527
Change to previous period
-0,001
Rate
0,527
Change to previous period
-0,001
17.02
Rate
0,528
Change to previous period
+0,002
Rate
0,528
Change to previous period
+0,002
16.02
Rate
0,526
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
15.02
Rate
0,526
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
14.02
Rate
0,526
Change to previous period
+0,001
Rate
0,526
Change to previous period
+0,001

Saudi riyal

As of 17:50

SAR
Rate
0,221
Change to previous period
0,000
Rate
0,221
Change to previous period
0,000
20.02
Rate
0,222
Change to previous period
0,000
Rate
0,222
Change to previous period
0,000
19.02
Rate
0,222
Change to previous period
0,000
Rate
0,222
Change to previous period
0,000
18.02
Rate
0,222
Change to previous period
0,000
Rate
0,222
Change to previous period
0,000
17.02
Rate
0,222
Change to previous period
0,000
Rate
0,222
Change to previous period
0,000
16.02
Rate
0,222
Change to previous period
0,000
Rate
0,222
Change to previous period
0,000
15.02
Rate
0,222
Change to previous period
0,000
Rate
0,222
Change to previous period
0,000
14.02
Rate
0,222
Change to previous period
-0,002
Rate
0,222
Change to previous period
-0,002

Danish krone

As of 17:50

DKK
Rate
0,116
Change to previous period
0,000
Rate
0,116
Change to previous period
0,000
20.02
Rate
0,116
Change to previous period
0,000
Rate
0,116
Change to previous period
0,000
19.02
Rate
0,116
Change to previous period
0,000
Rate
0,116
Change to previous period
0,000
18.02
Rate
0,116
Change to previous period
0,000
Rate
0,116
Change to previous period
0,000
17.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
16.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
15.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
14.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000

Thai baht

As of 17:50

THB
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
20.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
19.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
18.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
17.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
16.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
15.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
14.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000

Czech koruna

As of 17:50

CZK
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
20.02
Rate
0,034
Change to previous period
0,000
Rate
0,034
Change to previous period
0,000
19.02
Rate
0,034
Change to previous period
0,000
Rate
0,034
Change to previous period
0,000
18.02
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
17.02
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
16.02
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
15.02
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
14.02
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000

Singapore dollar

As of 17:50

SGD
Rate
0,618
Change to previous period
-0,001
Rate
0,618
Change to previous period
-0,001
20.02
Rate
0,619
Change to previous period
+0,002
Rate
0,619
Change to previous period
+0,002
19.02
Rate
0,617
Change to previous period
0,000
Rate
0,617
Change to previous period
0,000
18.02
Rate
0,617
Change to previous period
-0,002
Rate
0,617
Change to previous period
-0,002
17.02
Rate
0,619
Change to previous period
0,000
Rate
0,619
Change to previous period
0,000
16.02
Rate
0,619
Change to previous period
0,000
Rate
0,619
Change to previous period
0,000
15.02
Rate
0,619
Change to previous period
0,000
Rate
0,619
Change to previous period
0,000
14.02
Rate
0,619
Change to previous period
0,000
Rate
0,619
Change to previous period
0,000

Romanian leu

As of 17:50

RON
Rate
0,175
Change to previous period
0,000
Rate
0,175
Change to previous period
0,000
20.02
Rate
0,175
Change to previous period
0,000
Rate
0,175
Change to previous period
0,000
19.02
Rate
0,175
Change to previous period
0,000
Rate
0,175
Change to previous period
0,000
18.02
Rate
0,175
Change to previous period
0,000
Rate
0,175
Change to previous period
0,000
17.02
Rate
0,176
Change to previous period
0,000
Rate
0,176
Change to previous period
0,000
16.02
Rate
0,176
Change to previous period
0,000
Rate
0,176
Change to previous period
0,000
15.02
Rate
0,176
Change to previous period
0,000
Rate
0,176
Change to previous period
0,000
14.02
Rate
0,176
Change to previous period
0,000
Rate
0,176
Change to previous period
0,000

Renminbi

As of 17:50

CNY
Rate
0,115
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
20.02
Rate
0,115
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
19.02
Rate
0,115
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
18.02
Rate
0,115
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
17.02
Rate
0,115
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
16.02
Rate
0,115
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
15.02
Rate
0,115
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
14.02
Rate
0,115
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000

Hong Kong dollar

As of 17:50

HKD
Rate
0,106
Change to previous period
0,000
Rate
0,106
Change to previous period
0,000
20.02
Rate
0,106
Change to previous period
0,000
Rate
0,106
Change to previous period
0,000
19.02
Rate
0,106
Change to previous period
0,000
Rate
0,106
Change to previous period
0,000
18.02
Rate
0,106
Change to previous period
0,000
Rate
0,106
Change to previous period
0,000
17.02
Rate
0,107
Change to previous period
0,000
Rate
0,107
Change to previous period
0,000
16.02
Rate
0,107
Change to previous period
0,000
Rate
0,107
Change to previous period
0,000
15.02
Rate
0,107
Change to previous period
0,000
Rate
0,107
Change to previous period
0,000
14.02
Rate
0,107
Change to previous period
0,000
Rate
0,107
Change to previous period
0,000

Hungarian forint

As of 17:50

HUF
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
20.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
19.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
18.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
17.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
16.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
15.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
14.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000

South Korean won

As of 17:50

KRW
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
20.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
19.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
18.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
17.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
16.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
15.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
14.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000

Canadian dollar

As of 17:50

CAD
Rate
0,582
Change to previous period
-0,001
Rate
0,582
Change to previous period
-0,001
20.02
Rate
0,583
Change to previous period
0,000
Rate
0,583
Change to previous period
0,000
19.02
Rate
0,583
Change to previous period
0,000
Rate
0,583
Change to previous period
0,000
18.02
Rate
0,584
Change to previous period
-0,001
Rate
0,584
Change to previous period
-0,001
17.02
Rate
0,585
Change to previous period
-0,002
Rate
0,585
Change to previous period
-0,002
16.02
Rate
0,587
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
15.02
Rate
0,587
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
14.02
Rate
0,587
Change to previous period
+0,002
Rate
0,587
Change to previous period
+0,002

Turkish lira

As of 17:50

TRY
Rate
0,023
Change to previous period
0,000
Rate
0,023
Change to previous period
0,000
20.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
19.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
18.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
17.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
16.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
15.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
14.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000

Swiss franc

As of 17:50

CHF
Rate
0,918
Change to previous period
0,000
Rate
0,918
Change to previous period
0,000
20.02
Rate
0,919
Change to previous period
+0,003
Rate
0,919
Change to previous period
+0,003
19.02
Rate
0,916
Change to previous period
-0,003
Rate
0,916
Change to previous period
-0,003
18.02
Rate
0,919
Change to previous period
-0,003
Rate
0,919
Change to previous period
-0,003
17.02
Rate
0,922
Change to previous period
+0,003
Rate
0,922
Change to previous period
+0,003
16.02
Rate
0,919
Change to previous period
0,000
Rate
0,919
Change to previous period
0,000
15.02
Rate
0,919
Change to previous period
0,000
Rate
0,919
Change to previous period
0,000
14.02
Rate
0,919
Change to previous period
0,000
Rate
0,919
Change to previous period
0,000

Japanese yen

As of 17:50

JPY
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
20.02
Rate
0,006
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
19.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
18.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
17.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
16.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
15.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
14.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000

South African rand

As of 17:50

ZAR
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
20.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
19.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
18.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
17.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
16.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
15.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
14.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000

Bulgarian lev

As of 17:50

BGN
Rate
0,447
Change to previous period
0,000
Rate
0,447
Change to previous period
0,000
20.02
Rate
0,447
Change to previous period
0,000
Rate
0,447
Change to previous period
0,000
19.02
Rate
0,447
Change to previous period
0,000
Rate
0,447
Change to previous period
0,000
18.02
Rate
0,448
Change to previous period
-0,002
Rate
0,448
Change to previous period
-0,002
17.02
Rate
0,449
Change to previous period
0,000
Rate
0,449
Change to previous period
0,000
16.02
Rate
0,449
Change to previous period
0,000
Rate
0,449
Change to previous period
0,000
15.02
Rate
0,449
Change to previous period
0,000
Rate
0,449
Change to previous period
0,000
14.02
Rate
0,449
Change to previous period
0,000
Rate
0,449
Change to previous period
0,000

New Zealand dollar

As of 17:50

NZD
Rate
0,475
Change to previous period
0,000
Rate
0,475
Change to previous period
0,000
20.02
Rate
0,475
Change to previous period
0,000
Rate
0,475
Change to previous period
0,000
19.02
Rate
0,474
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
18.02
Rate
0,473
Change to previous period
-0,002
Rate
0,473
Change to previous period
-0,002
17.02
Rate
0,476
Change to previous period
+0,002
Rate
0,476
Change to previous period
+0,002
16.02
Rate
0,473
Change to previous period
+0,002
Rate
0,473
Change to previous period
+0,002
15.02
Rate
0,473
Change to previous period
+0,002
Rate
0,473
Change to previous period
+0,002
14.02
Rate
0,473
Change to previous period
+0,002
Rate
0,473
Change to previous period
+0,002

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.