Nathan & Co

Currency exchange

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 17.12.2025

Below is the Nathan & Co exchange rate as of 17 December 2025 at 10:00. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Nathan & Co in Birmingham

As of 17 December 2025 at 10:00

Currency

Purchase

Selling

United States dollar

17.12.25

USD

Rate: 0,764
Change to previous period: 0,000

Rate: 0,764
Change to previous period: 0,000

16.12	Rate 0,764 Change to previous period -0,001	Rate 0,764 Change to previous period -0,001
15.12	Rate 0,764 Change to previous period +0,001	Rate 0,764 Change to previous period +0,001
14.12	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
13.12	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
12.12	Rate 0,763 Change to previous period -0,001	Rate 0,763 Change to previous period -0,001
11.12	Rate 0,764 Change to previous period -0,003	Rate 0,764 Change to previous period -0,003
10.12	Rate 0,767 Change to previous period +0,001	Rate 0,767 Change to previous period +0,001

Euro

17.12.25

EUR

Rate: 0,898
Change to previous period: 0,000

Rate: 0,898
Change to previous period: 0,000

16.12	Rate 0,898 Change to previous period +0,001	Rate 0,898 Change to previous period +0,001
15.12	Rate 0,897 Change to previous period +0,001	Rate 0,897 Change to previous period +0,001
14.12	Rate 0,896 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
13.12	Rate 0,896 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
12.12	Rate 0,896 Change to previous period +0,002	Rate 0,896 Change to previous period +0,002
11.12	Rate 0,894 Change to previous period +0,001	Rate 0,894 Change to previous period +0,001
10.12	Rate 0,893 Change to previous period +0,001	Rate 0,893 Change to previous period +0,001

Polish złoty

17.12.25

PLN

Rate: 0,218
Change to previous period: 0,000

Rate: 0,218
Change to previous period: 0,000

16.12	Rate 0,218 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
15.12	Rate 0,217 Change to previous period +0,001	Rate 0,217 Change to previous period +0,001
14.12	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
13.12	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
12.12	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
11.12	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
10.12	Rate 0,216 Change to previous period +0,001	Rate 0,216 Change to previous period +0,001

Australian dollar

17.12.25

AUD

Rate: 0,519
Change to previous period: 0,000

Rate: 0,519
Change to previous period: 0,000

16.12	Rate 0,519 Change to previous period -0,001	Rate 0,519 Change to previous period -0,001
15.12	Rate 0,520 Change to previous period -0,001	Rate 0,520 Change to previous period -0,001
14.12	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
13.12	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
12.12	Rate 0,520 Change to previous period +0,001	Rate 0,520 Change to previous period +0,001
11.12	Rate 0,519 Change to previous period -0,001	Rate 0,519 Change to previous period -0,001
10.12	Rate 0,521 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000

Hungarian forint

17.12.25

HUF

Rate: 0,0024
Change to previous period: 0,000

Rate: 0,0024
Change to previous period: 0,000

16.12	Rate 0,0024 Change to previous period +0,0₄1	Rate 0,0024 Change to previous period +0,0₄1
15.12	Rate 0,00239 Change to previous period -0,0₄2	Rate 0,00239 Change to previous period -0,0₄2
14.12	Rate 0,00241 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
13.12	Rate 0,00241 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
12.12	Rate 0,00241 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
11.12	Rate 0,00241 Change to previous period +0,0₄1	Rate 0,00241 Change to previous period +0,0₄1
10.12	Rate 0,0024 Change to previous period +0,0₄1	Rate 0,0024 Change to previous period +0,0₄1

South African rand

17.12.25

ZAR

Rate: 0,0464
Change to previous period: 0,000

Rate: 0,0464
Change to previous period: 0,000

16.12	Rate 0,0464 Change to previous period 0,000	Rate 0,0464 Change to previous period 0,000
15.12	Rate 0,0463 Change to previous period 0,000	Rate 0,0463 Change to previous period 0,000
14.12	Rate 0,0463 Change to previous period 0,000	Rate 0,0463 Change to previous period 0,000
13.12	Rate 0,0463 Change to previous period 0,000	Rate 0,0463 Change to previous period 0,000
12.12	Rate 0,0463 Change to previous period +0,0₃2	Rate 0,0463 Change to previous period +0,0₃2
11.12	Rate 0,0461 Change to previous period +0,0₃1	Rate 0,0461 Change to previous period +0,0₃1
10.12	Rate 0,046 Change to previous period +0,0₃1	Rate 0,046 Change to previous period +0,0₃1

Danish krone

17.12.25

DKK

Rate: 0,123
Change to previous period: 0,000

Rate: 0,123
Change to previous period: 0,000

16.12	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
15.12	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
14.12	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
13.12	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
12.12	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
11.12	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
10.12	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000

Singapore dollar

17.12.25

SGD

Rate: 0,604
Change to previous period: 0,000

Rate: 0,604
Change to previous period: 0,000

16.12	Rate 0,604 Change to previous period -0,001	Rate 0,604 Change to previous period -0,001
15.12	Rate 0,605 Change to previous period +0,001	Rate 0,605 Change to previous period +0,001
14.12	Rate 0,604 Change to previous period 0,000	Rate 0,604 Change to previous period 0,000
13.12	Rate 0,604 Change to previous period 0,000	Rate 0,604 Change to previous period 0,000
12.12	Rate 0,604 Change to previous period +0,001	Rate 0,604 Change to previous period +0,001
11.12	Rate 0,603 Change to previous period -0,002	Rate 0,603 Change to previous period -0,002
10.12	Rate 0,605 Change to previous period +0,002	Rate 0,605 Change to previous period +0,002

Canadian dollar

17.12.25

CAD

Rate: 0,567
Change to previous period: 0,000

Rate: 0,567
Change to previous period: 0,000

16.12	Rate 0,567 Change to previous period -0,001	Rate 0,567 Change to previous period -0,001
15.12	Rate 0,568 Change to previous period +0,001	Rate 0,568 Change to previous period +0,001
14.12	Rate 0,567 Change to previous period 0,000	Rate 0,567 Change to previous period 0,000
13.12	Rate 0,567 Change to previous period 0,000	Rate 0,567 Change to previous period 0,000
12.12	Rate 0,567 Change to previous period +0,001	Rate 0,567 Change to previous period +0,001
11.12	Rate 0,566 Change to previous period 0,000	Rate 0,566 Change to previous period 0,000
10.12	Rate 0,565 Change to previous period 0,000	Rate 0,565 Change to previous period 0,000

Thai baht

17.12.25

THB

Rate: 0,0247
Change to previous period: 0,000

Rate: 0,0247
Change to previous period: 0,000

16.12	Rate 0,0247 Change to previous period -0,0₃1	Rate 0,0247 Change to previous period -0,0₃1
15.12	Rate 0,0248 Change to previous period +0,0₃2	Rate 0,0248 Change to previous period +0,0₃2
14.12	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
13.12	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
12.12	Rate 0,0246 Change to previous period +0,0₃1	Rate 0,0246 Change to previous period +0,0₃1
11.12	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
10.12	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000

Romanian leu

17.12.25

RON

Rate: 0,181
Change to previous period: 0,000

Rate: 0,181
Change to previous period: 0,000

16.12	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
15.12	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
14.12	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
13.12	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
12.12	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
11.12	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
10.12	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000

Hong Kong dollar

17.12.25

HKD

Rate: 0,100
Change to previous period: 0,000

Rate: 0,100
Change to previous period: 0,000

16.12	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
15.12	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
14.12	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
13.12	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
12.12	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
11.12	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
10.12	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000

South Korean won

17.12.25

KRW

Rate: 0,0₃546
Change to previous period: 0,000

Rate: 0,0₃546
Change to previous period: 0,000

16.12	Rate 0,0₃546 Change to previous period -0,0₅2	Rate 0,0₃546 Change to previous period -0,0₅2
15.12	Rate 0,0₃548 Change to previous period +0,0₅2	Rate 0,0₃548 Change to previous period +0,0₅2
14.12	Rate 0,0₃546 Change to previous period 0,000	Rate 0,0₃546 Change to previous period 0,000
13.12	Rate 0,0₃546 Change to previous period 0,000	Rate 0,0₃546 Change to previous period 0,000
12.12	Rate 0,0₃546 Change to previous period -0,0₅2	Rate 0,0₃546 Change to previous period -0,0₅2
11.12	Rate 0,0₃548 Change to previous period -0,0₅3	Rate 0,0₃548 Change to previous period -0,0₅3
10.12	Rate 0,0₃551 Change to previous period 0,000	Rate 0,0₃551 Change to previous period 0,000

Turkish lira

17.12.25

TRY

Rate: 0,0189
Change to previous period: 0,000

Rate: 0,0189
Change to previous period: 0,000

16.12	Rate 0,0189 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
15.12	Rate 0,0189 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
14.12	Rate 0,019 Change to previous period 0,000	Rate 0,019 Change to previous period 0,000
13.12	Rate 0,019 Change to previous period 0,000	Rate 0,019 Change to previous period 0,000
12.12	Rate 0,019 Change to previous period 0,000	Rate 0,019 Change to previous period 0,000
11.12	Rate 0,019 Change to previous period -0,0₃1	Rate 0,019 Change to previous period -0,0₃1
10.12	Rate 0,0191 Change to previous period 0,000	Rate 0,0191 Change to previous period 0,000

Japanese yen

17.12.25

JPY

Rate: 0,00504
Change to previous period: 0,000

Rate: 0,00504
Change to previous period: 0,000

16.12	Rate 0,00504 Change to previous period +0,0₄1	Rate 0,00504 Change to previous period +0,0₄1
15.12	Rate 0,00504 Change to previous period +0,0₄3	Rate 0,00504 Change to previous period +0,0₄3
14.12	Rate 0,00501 Change to previous period 0,000	Rate 0,00501 Change to previous period 0,000
13.12	Rate 0,00501 Change to previous period 0,000	Rate 0,00501 Change to previous period 0,000
12.12	Rate 0,00501 Change to previous period 0,000	Rate 0,00501 Change to previous period 0,000
11.12	Rate 0,00501 Change to previous period +0,0₄1	Rate 0,00501 Change to previous period +0,0₄1
10.12	Rate 0,005 Change to previous period -0,0₄1	Rate 0,005 Change to previous period -0,0₄1