Exchangers South Korean won in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 06:05 KRW	Rate 0,03527 Change to previous period +0,051	Rate 0,03526 Change to previous period +0,051
31.03 Rate 0,03525 Change to previous period 0,000 Rate 0,03525 Change to previous period -0,051 30.03 Rate 0,03526 Change to previous period 0,000 Rate 0,03526 Change to previous period +0,051 29.03 Rate 0,03525 Change to previous period 0,000 Rate 0,03525 Change to previous period -0,052 28.03 Rate 0,03525 Change to previous period -0,051 Rate 0,03525 Change to previous period -0,052 27.03 Rate 0,03527 Change to previous period -0,052 Rate 0,03527 Change to previous period -0,052 26.03 Rate 0,03529 Change to previous period +0,051 Rate 0,03529 Change to previous period +0,051 25.03 Rate 0,03528 Change to previous period +0,051 Rate 0,03528 Change to previous period -0,051
Tesco Bank As of 06:05 KRW	Rate 0,0357 Change to previous period +0,051	Rate 0,0357 Change to previous period +0,051
31.03 Rate 0,03569 Change to previous period -0,051 Rate 0,03569 Change to previous period -0,051 30.03 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 29.03 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 28.03 Rate 0,0357 Change to previous period -0,053 Rate 0,0357 Change to previous period -0,053 27.03 Rate 0,03572 Change to previous period -0,051 Rate 0,03572 Change to previous period -0,051 26.03 Rate 0,03574 Change to previous period +0,052 Rate 0,03574 Change to previous period +0,052 25.03 Rate 0,03572 Change to previous period +0,051 Rate 0,03572 Change to previous period +0,051
Sainsbury’s Bank As of 06:05 KRW	Rate 0,03566 Change to previous period 0,000	Rate 0,03566 Change to previous period 0,000
31.03 Rate 0,03566 Change to previous period -0,053 Rate 0,03566 Change to previous period -0,053 30.03 Rate 0,03569 Change to previous period 0,000 Rate 0,03569 Change to previous period 0,000 29.03 Rate 0,03569 Change to previous period 0,000 Rate 0,03569 Change to previous period 0,000 28.03 Rate 0,03569 Change to previous period -0,053 Rate 0,03569 Change to previous period -0,053 27.03 Rate 0,03571 Change to previous period 0,000 Rate 0,03571 Change to previous period 0,000 26.03 Rate 0,03571 Change to previous period +0,052 Rate 0,03571 Change to previous period +0,052 25.03 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000
Eurochange Glasgow, As of 06:05 KRW	Rate 0,03433 Change to previous period -0,052	Rate 0,0357 Change to previous period -0,052
31.03 Rate 0,03433 Change to previous period -0,052 Rate 0,0357 Change to previous period -0,052 30.03 Rate 0,03435 Change to previous period 0,000 Rate 0,03573 Change to previous period 0,000 29.03 Rate 0,03435 Change to previous period 0,000 Rate 0,03573 Change to previous period 0,000 28.03 Rate 0,03435 Change to previous period -0,052 Rate 0,03573 Change to previous period -0,052 27.03 Rate 0,03437 Change to previous period 0,000 Rate 0,03575 Change to previous period 0,000 26.03 Rate 0,03436 Change to previous period +0,051 Rate 0,03575 Change to previous period +0,051 25.03 Rate 0,03436 Change to previous period 0,000 Rate 0,03573 Change to previous period 0,000
Barrhead Travel Glasgow, As of 06:05 KRW	Rate 0,03477 Change to previous period 0,000	Rate 0,03565 Change to previous period 0,000
31.03 Rate 0,03477 Change to previous period -0,051 Rate 0,03565 Change to previous period -0,052 30.03 Rate 0,03478 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000 29.03 Rate 0,03478 Change to previous period -0,051 Rate 0,03567 Change to previous period -0,051 28.03 Rate 0,03479 Change to previous period -0,052 Rate 0,03568 Change to previous period -0,052 27.03 Rate 0,03481 Change to previous period -0,051 Rate 0,0357 Change to previous period -0,051 26.03 Rate 0,03482 Change to previous period +0,053 Rate 0,03571 Change to previous period +0,053 25.03 Rate 0,03479 Change to previous period 0,000 Rate 0,03568 Change to previous period 0,000
No1 Currency Glasgow, As of 06:05 KRW	Rate 0,03477 Change to previous period 0,000	Rate 0,03565 Change to previous period 0,000
31.03 Rate 0,03477 Change to previous period -0,051 Rate 0,03565 Change to previous period -0,052 30.03 Rate 0,03478 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000 29.03 Rate 0,03478 Change to previous period -0,051 Rate 0,03567 Change to previous period -0,051 28.03 Rate 0,03479 Change to previous period -0,052 Rate 0,03568 Change to previous period -0,052 27.03 Rate 0,03481 Change to previous period -0,051 Rate 0,0357 Change to previous period -0,051 26.03 Rate 0,03482 Change to previous period +0,053 Rate 0,03571 Change to previous period +0,053 25.03 Rate 0,03479 Change to previous period 0,000 Rate 0,03568 Change to previous period 0,000

Dynamics of exchange rate change South Korean won