Exchangers South Korean won in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 01:20 KRW	Rate 0,03507 Change to previous period 0,000	Rate 0,03507 Change to previous period 0,000
14.12 Rate 0,03507 Change to previous period 0,000 Rate 0,03507 Change to previous period 0,000 13.12 Rate 0,03507 Change to previous period 0,000 Rate 0,03507 Change to previous period 0,000 12.12 Rate 0,03507 Change to previous period 0,000 Rate 0,03507 Change to previous period 0,000 11.12 Rate 0,03507 Change to previous period -0,053 Rate 0,03507 Change to previous period -0,053 10.12 Rate 0,0351 Change to previous period -0,051 Rate 0,0351 Change to previous period -0,051 09.12 Rate 0,03511 Change to previous period 0,000 Rate 0,03511 Change to previous period 0,000 08.12 Rate 0,03511 Change to previous period +0,051 Rate 0,03511 Change to previous period +0,051
Sainsbury’s Bank As of 01:20 KRW	Rate 0,03548 Change to previous period 0,000	Rate 0,03548 Change to previous period 0,000
14.12 Rate 0,03548 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 13.12 Rate 0,03548 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 12.12 Rate 0,03548 Change to previous period -0,051 Rate 0,03548 Change to previous period -0,051 11.12 Rate 0,03549 Change to previous period -0,053 Rate 0,03549 Change to previous period -0,053 10.12 Rate 0,03552 Change to previous period 0,000 Rate 0,03552 Change to previous period 0,000 09.12 Rate 0,03552 Change to previous period 0,000 Rate 0,03552 Change to previous period 0,000 08.12 Rate 0,03552 Change to previous period +0,052 Rate 0,03552 Change to previous period +0,052
Tesco Bank As of 01:20 KRW	Rate 0,03549 Change to previous period 0,000	Rate 0,03549 Change to previous period 0,000
14.12 Rate 0,03549 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 13.12 Rate 0,03549 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 12.12 Rate 0,03549 Change to previous period -0,051 Rate 0,03549 Change to previous period -0,051 11.12 Rate 0,0355 Change to previous period -0,053 Rate 0,0355 Change to previous period -0,053 10.12 Rate 0,03553 Change to previous period -0,052 Rate 0,03553 Change to previous period -0,052 09.12 Rate 0,03555 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 08.12 Rate 0,03554 Change to previous period +0,052 Rate 0,03554 Change to previous period +0,052
Eurochange Glasgow, as of 01:20 KRW	Rate 0,03419 Change to previous period 0,000	Rate 0,03551 Change to previous period 0,000
14.12 Rate 0,03419 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 13.12 Rate 0,03419 Change to previous period 0,000 Rate 0,03551 Change to previous period +0,051 12.12 Rate 0,03419 Change to previous period -0,051 Rate 0,03551 Change to previous period -0,051 11.12 Rate 0,0342 Change to previous period -0,052 Rate 0,03552 Change to previous period -0,053 10.12 Rate 0,03422 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 09.12 Rate 0,03422 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 08.12 Rate 0,03423 Change to previous period +0,051 Rate 0,03556 Change to previous period +0,051
Barrhead Travel Glasgow, as of 01:20 KRW	Rate 0,03461 Change to previous period 0,000	Rate 0,03547 Change to previous period 0,000
14.12 Rate 0,03461 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 13.12 Rate 0,03461 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 12.12 Rate 0,0346 Change to previous period -0,051 Rate 0,03546 Change to previous period -0,051 11.12 Rate 0,03462 Change to previous period -0,053 Rate 0,03547 Change to previous period -0,053 10.12 Rate 0,03464 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 09.12 Rate 0,03464 Change to previous period -0,051 Rate 0,03551 Change to previous period -0,051 08.12 Rate 0,03465 Change to previous period +0,052 Rate 0,03551 Change to previous period +0,052
Travelex Glasgow, as of 01:20 KRW	Rate 0,03545 Change to previous period 0,000	Rate 0,03545 Change to previous period 0,000
14.12 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 13.12 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 12.12 Rate 0,03545 Change to previous period -0,051 Rate 0,03545 Change to previous period -0,051 11.12 Rate 0,03546 Change to previous period -0,054 Rate 0,03546 Change to previous period -0,054 10.12 Rate 0,03551 Change to previous period -0,051 Rate 0,03551 Change to previous period -0,051 09.12 Rate 0,03552 Change to previous period 0,000 Rate 0,03552 Change to previous period 0,000 08.12 Rate 0,03551 Change to previous period +0,051 Rate 0,03551 Change to previous period +0,051
No1 Currency Glasgow, as of 01:20 KRW	Rate 0,03461 Change to previous period 0,000	Rate 0,03547 Change to previous period 0,000
14.12 Rate 0,03461 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 13.12 Rate 0,03461 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 12.12 Rate 0,0346 Change to previous period -0,051 Rate 0,03546 Change to previous period -0,051 11.12 Rate 0,03462 Change to previous period -0,053 Rate 0,03547 Change to previous period -0,053 10.12 Rate 0,03464 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 09.12 Rate 0,03464 Change to previous period -0,051 Rate 0,03551 Change to previous period -0,051 08.12 Rate 0,03465 Change to previous period +0,052 Rate 0,03551 Change to previous period +0,052

Dynamics of exchange rate change South Korean won