Exchange rate in Barrhead Travel in Liverpool

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:55 USD	Rate 0,693 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
14.12 Rate 0,693 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 13.12 Rate 0,693 Change to previous period +0,001 Rate 0,763 Change to previous period +0,001 12.12 Rate 0,692 Change to previous period 0,000 Rate 0,761 Change to previous period -0,002 11.12 Rate 0,692 Change to previous period -0,003 Rate 0,763 Change to previous period -0,002 10.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period 0,000 09.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period -0,001 08.12 Rate 0,695 Change to previous period 0,000 Rate 0,766 Change to previous period -0,001
Euro As of 00:55 EUR	Rate 0,813 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
14.12 Rate 0,813 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 13.12 Rate 0,813 Change to previous period +0,001 Rate 0,896 Change to previous period +0,002 12.12 Rate 0,812 Change to previous period +0,002 Rate 0,894 Change to previous period +0,002 11.12 Rate 0,810 Change to previous period 0,000 Rate 0,893 Change to previous period +0,002 10.12 Rate 0,810 Change to previous period +0,001 Rate 0,891 Change to previous period 0,000 09.12 Rate 0,809 Change to previous period -0,001 Rate 0,891 Change to previous period -0,002 08.12 Rate 0,810 Change to previous period +0,001 Rate 0,892 Change to previous period 0,000
Polish złoty As of 00:55 PLN	Rate 0,194 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
14.12 Rate 0,194 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 13.12 Rate 0,194 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 12.12 Rate 0,193 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 11.12 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 10.12 Rate 0,193 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 09.12 Rate 0,192 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001 08.12 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 00:55 AUD	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
14.12 Rate 0,466 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 13.12 Rate 0,466 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 12.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,002 11.12 Rate 0,466 Change to previous period -0,002 Rate 0,513 Change to previous period -0,002 10.12 Rate 0,468 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 09.12 Rate 0,467 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 08.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001
Hungarian forint As of 00:55 HUF	Rate 0,00201 Change to previous period -0,10637	Rate 0,00244 Change to previous period -0,12167
14.12 Rate 0,00201 Change to previous period -0,88255 Rate 0,00244 Change to previous period -0,97146 13.12 Rate 0,00201 Change to previous period +0,00155 Rate 0,00244 Change to previous period +0,00189 12.12 Rate 0,00202 Change to previous period -0,09387 Rate 0,00245 Change to previous period -0,11086 11.12 Rate 0,00202 Change to previous period -0,14435 Rate 0,00245 Change to previous period -0,17955 10.12 Rate 0,00201 Change to previous period -0,40131 Rate 0,00244 Change to previous period -0,44766 09.12 Rate 0,00201 Change to previous period -0,10578 Rate 0,00243 Change to previous period -0,12099 08.12 Rate 0,00202 Change to previous period -0,08814 Rate 0,00245 Change to previous period -0,09964
South African rand As of 00:55 ZAR	Rate 0,0407 Change to previous period -0,0271	Rate 0,0464 Change to previous period -0,0308
14.12 Rate 0,0407 Change to previous period -0,135 Rate 0,0464 Change to previous period -0,164 13.12 Rate 0,0407 Change to previous period -0,3624 Rate 0,0464 Change to previous period -0,4034 12.12 Rate 0,0407 Change to previous period -0,3628 Rate 0,0465 Change to previous period -0,4038 11.12 Rate 0,0406 Change to previous period -0,0674 Rate 0,0463 Change to previous period -0,0773 10.12 Rate 0,0405 Change to previous period +0,0188 Rate 0,0462 Change to previous period +0,0201 09.12 Rate 0,0404 Change to previous period +0,0184 Rate 0,0461 Change to previous period +0,0215 08.12 Rate 0,0406 Change to previous period -0,0327 Rate 0,0463 Change to previous period -0,0378
Danish krone As of 00:55 DKK	Rate 0,108 Change to previous period +0,108	Rate 0,124 Change to previous period +0,124
14.12 Rate 0,108 Change to previous period -0,039 Rate 0,124 Change to previous period -0,059 13.12 Rate 0,108 Change to previous period +0,106 Rate 0,124 Change to previous period +0,122 12.12 Rate 0,108 Change to previous period +0,040 Rate 0,124 Change to previous period +0,047 11.12 Rate 0,108 Change to previous period +0,018 Rate 0,124 Change to previous period +0,022 10.12 Rate 0,108 Change to previous period +0,106 Rate 0,124 Change to previous period +0,121 09.12 Rate 0,108 Change to previous period -0,068 Rate 0,123 Change to previous period -0,088 08.12 Rate 0,108 Change to previous period -0,436 Rate 0,124 Change to previous period -0,489
Norwegian krone As of 00:55 NOK	Rate 0,0678 Change to previous period -0,3442	Rate 0,0772 Change to previous period -0,3935
14.12 Rate 0,0678 Change to previous period +0,0271 Rate 0,0772 Change to previous period +0,0308 13.12 Rate 0,0678 Change to previous period -0,0282 Rate 0,0772 Change to previous period -0,0362 12.12 Rate 0,068 Change to previous period -0,1075 Rate 0,0774 Change to previous period -0,1328 11.12 Rate 0,0679 Change to previous period -0,3348 Rate 0,0774 Change to previous period -0,3721 10.12 Rate 0,0679 Change to previous period -0,8104 Rate 0,0773 Change to previous period -0,8898 09.12 Rate 0,0679 Change to previous period -0,4289 Rate 0,0774 Change to previous period -0,4838 08.12 Rate 0,0682 Change to previous period +0,0351 Rate 0,0776 Change to previous period +0,0394
Singapore dollar As of 00:55 SGD	Rate 0,544 Change to previous period +0,369	Rate 0,613 Change to previous period +0,403
14.12 Rate 0,544 Change to previous period +0,141 Rate 0,613 Change to previous period +0,163 13.12 Rate 0,544 Change to previous period +0,436 Rate 0,613 Change to previous period +0,489 12.12 Rate 0,544 Change to previous period +0,543 Rate 0,613 Change to previous period +0,612 11.12 Rate 0,543 Change to previous period +0,538 Rate 0,612 Change to previous period +0,606 10.12 Rate 0,545 Change to previous period +0,529 Rate 0,613 Change to previous period +0,594 09.12 Rate 0,543 Change to previous period +0,453 Rate 0,612 Change to previous period +0,510 08.12 Rate 0,544 Change to previous period +0,528 Rate 0,613 Change to previous period +0,594
Canadian dollar As of 00:55 CAD	Rate 0,498 Change to previous period +0,476	Rate 0,563 Change to previous period +0,538
14.12 Rate 0,498 Change to previous period +0,465 Rate 0,563 Change to previous period +0,525 13.12 Rate 0,498 Change to previous period +0,409 Rate 0,563 Change to previous period +0,461 12.12 Rate 0,499 Change to previous period -0,387 Rate 0,563 Change to previous period -0,412 11.12 Rate 0,497 Change to previous period +0,423 Rate 0,561 Change to previous period +0,476 10.12 Rate 0,497 Change to previous period +0,475 Rate 0,562 Change to previous period +0,537 09.12 Rate 0,497 Change to previous period +0,495 Rate 0,561 Change to previous period +0,559 08.12 Rate 0,498 Change to previous period +0,498 Rate 0,563 Change to previous period +0,562
Thai baht As of 00:55 THB	Rate 0,0221 Change to previous period -0,522	Rate 0,0248 Change to previous period -0,5882
14.12 Rate 0,0221 Change to previous period -0,4763 Rate 0,0248 Change to previous period -0,5382 13.12 Rate 0,0221 Change to previous period -0,1535 Rate 0,0248 Change to previous period -0,1856 12.12 Rate 0,0221 Change to previous period -0,4764 Rate 0,0247 Change to previous period -0,5384 11.12 Rate 0,022 Change to previous period +0,035 Rate 0,0247 Change to previous period -0,0013 10.12 Rate 0,0221 Change to previous period -0,5224 Rate 0,0247 Change to previous period -0,5887 09.12 Rate 0,022 Change to previous period -0,8542 Rate 0,0247 Change to previous period -0,940 08.12 Rate 0,022 Change to previous period -0,0741 Rate 0,0247 Change to previous period -0,0889
Romanian leu As of 00:55 RON	Rate 0,147 Change to previous period +0,057	Rate 0,183 Change to previous period +0,081
14.12 Rate 0,147 Change to previous period +0,142 Rate 0,183 Change to previous period +0,178 13.12 Rate 0,147 Change to previous period +0,079 Rate 0,183 Change to previous period +0,105 12.12 Rate 0,147 Change to previous period +0,113 Rate 0,182 Change to previous period +0,144 11.12 Rate 0,146 Change to previous period +0,106 Rate 0,182 Change to previous period +0,136 10.12 Rate 0,146 Change to previous period -0,351 Rate 0,182 Change to previous period -0,380 09.12 Rate 0,146 Change to previous period +0,113 Rate 0,182 Change to previous period +0,144 08.12 Rate 0,146 Change to previous period +0,144 Rate 0,182 Change to previous period +0,179
Hong Kong dollar As of 00:55 HKD	Rate 0,0898 Change to previous period -0,3133	Rate 0,102 Change to previous period -0,348
14.12 Rate 0,0898 Change to previous period +0,074 Rate 0,102 Change to previous period +0,083 13.12 Rate 0,0898 Change to previous period -0,0571 Rate 0,102 Change to previous period -0,081 12.12 Rate 0,0897 Change to previous period -0,057 Rate 0,102 Change to previous period -0,081 11.12 Rate 0,0898 Change to previous period +0,0567 Rate 0,102 Change to previous period +0,063 10.12 Rate 0,0902 Change to previous period -0,3196 Rate 0,102 Change to previous period -0,366 09.12 Rate 0,0901 Change to previous period -0,056 Rate 0,102 Change to previous period -0,080 08.12 Rate 0,0902 Change to previous period +0,022 Rate 0,102 Change to previous period +0,024
South Korean won As of 00:55 KRW	Rate 0,03461 Change to previous period -0,884103	Rate 0,03547 Change to previous period -0,973353
14.12 Rate 0,03461 Change to previous period -0,021684 Rate 0,03547 Change to previous period -0,024252 13.12 Rate 0,03461 Change to previous period -0,021045 Rate 0,03547 Change to previous period -0,02533 12.12 Rate 0,0346 Change to previous period -0,001559 Rate 0,03546 Change to previous period -0,001905 11.12 Rate 0,03462 Change to previous period -0,496285 Rate 0,03547 Change to previous period -0,560525 10.12 Rate 0,03464 Change to previous period -0,107469 Rate 0,03551 Change to previous period -0,123045 09.12 Rate 0,03464 Change to previous period -0,878657 Rate 0,03551 Change to previous period -0,96741 08.12 Rate 0,03465 Change to previous period -0,410314 Rate 0,03551 Change to previous period -0,468778
Turkish lira As of 00:55 TRY	Rate 0,0159 Change to previous period -0,4826	Rate 0,0192 Change to previous period -0,5438
14.12 Rate 0,0159 Change to previous period -0,0583 Rate 0,0192 Change to previous period -0,0659 13.12 Rate 0,0159 Change to previous period -0,5281 Rate 0,0192 Change to previous period -0,5936 12.12 Rate 0,0159 Change to previous period -0,0061 Rate 0,0192 Change to previous period -0,0055 11.12 Rate 0,0159 Change to previous period +0,0154 Rate 0,0193 Change to previous period +0,0187 10.12 Rate 0,016 Change to previous period -0,0171 Rate 0,0193 Change to previous period -0,019 09.12 Rate 0,016 Change to previous period -0,0801 Rate 0,0192 Change to previous period -0,0943 08.12 Rate 0,016 Change to previous period -0,0061 Rate 0,0192 Change to previous period -0,0054

Dynamics of exchange rates