Exchange rate in Barrhead Travel in Liverpool

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:10 USD	Rate 0,693 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
14.12 Rate 0,693 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 13.12 Rate 0,693 Change to previous period +0,001 Rate 0,763 Change to previous period +0,001 12.12 Rate 0,692 Change to previous period 0,000 Rate 0,761 Change to previous period -0,002 11.12 Rate 0,692 Change to previous period -0,003 Rate 0,763 Change to previous period -0,002 10.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period 0,000 09.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period -0,001 08.12 Rate 0,695 Change to previous period 0,000 Rate 0,766 Change to previous period -0,001
Euro As of 00:10 EUR	Rate 0,813 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
14.12 Rate 0,813 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 13.12 Rate 0,813 Change to previous period +0,001 Rate 0,896 Change to previous period +0,002 12.12 Rate 0,812 Change to previous period +0,002 Rate 0,894 Change to previous period +0,002 11.12 Rate 0,810 Change to previous period 0,000 Rate 0,893 Change to previous period +0,002 10.12 Rate 0,810 Change to previous period +0,001 Rate 0,891 Change to previous period 0,000 09.12 Rate 0,809 Change to previous period -0,001 Rate 0,891 Change to previous period -0,002 08.12 Rate 0,810 Change to previous period +0,001 Rate 0,892 Change to previous period 0,000
Polish złoty As of 00:10 PLN	Rate 0,194 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
14.12 Rate 0,194 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 13.12 Rate 0,194 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 12.12 Rate 0,193 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 11.12 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 10.12 Rate 0,193 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 09.12 Rate 0,192 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001 08.12 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 00:10 AUD	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
14.12 Rate 0,466 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 13.12 Rate 0,466 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 12.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,002 11.12 Rate 0,466 Change to previous period -0,002 Rate 0,513 Change to previous period -0,002 10.12 Rate 0,468 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 09.12 Rate 0,467 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 08.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001
Hungarian forint As of 00:10 HUF	Rate 0,00201 Change to previous period +0,00155	Rate 0,00244 Change to previous period +0,00189
14.12 Rate 0,00201 Change to previous period -0,14488 Rate 0,00244 Change to previous period -0,1802 13.12 Rate 0,00201 Change to previous period -0,40999 Rate 0,00244 Change to previous period -0,46828 12.12 Rate 0,00202 Change to previous period -0,03122 Rate 0,00245 Change to previous period -0,03593 11.12 Rate 0,00202 Change to previous period -0,40794 Rate 0,00245 Change to previous period -0,46594 10.12 Rate 0,00201 Change to previous period -0,10592 Rate 0,00244 Change to previous period -0,12115 09.12 Rate 0,00201 Change to previous period -0,00249 Rate 0,00243 Change to previous period -0,00259 08.12 Rate 0,00202 Change to previous period -0,01968 Rate 0,00245 Change to previous period -0,02366
South African rand As of 00:10 ZAR	Rate 0,0407 Change to previous period -0,8439	Rate 0,0464 Change to previous period -0,9275
14.12 Rate 0,0407 Change to previous period +0,0192 Rate 0,0464 Change to previous period +0,0205 13.12 Rate 0,0407 Change to previous period -0,0677 Rate 0,0464 Change to previous period -0,0777 12.12 Rate 0,0407 Change to previous period -0,456 Rate 0,0465 Change to previous period -0,5146 11.12 Rate 0,0406 Change to previous period -0,8402 Rate 0,0463 Change to previous period -0,9234 10.12 Rate 0,0405 Change to previous period +0,0184 Rate 0,0462 Change to previous period +0,0215 09.12 Rate 0,0404 Change to previous period -0,8358 Rate 0,0461 Change to previous period -0,9186 08.12 Rate 0,0406 Change to previous period -0,0674 Rate 0,0463 Change to previous period -0,0773
Danish krone As of 00:10 DKK	Rate 0,108 Change to previous period -0,295	Rate 0,124 Change to previous period -0,326
14.12 Rate 0,108 Change to previous period +0,106 Rate 0,124 Change to previous period +0,122 13.12 Rate 0,108 Change to previous period +0,019 Rate 0,124 Change to previous period +0,022 12.12 Rate 0,108 Change to previous period -0,303 Rate 0,124 Change to previous period -0,346 11.12 Rate 0,108 Change to previous period +0,092 Rate 0,124 Change to previous period +0,104 10.12 Rate 0,108 Change to previous period -0,068 Rate 0,124 Change to previous period -0,088 09.12 Rate 0,108 Change to previous period -0,435 Rate 0,123 Change to previous period -0,488 08.12 Rate 0,108 Change to previous period +0,103 Rate 0,124 Change to previous period +0,119
Norwegian krone As of 00:10 NOK	Rate 0,0678 Change to previous period +0,0519	Rate 0,0772 Change to previous period +0,058
14.12 Rate 0,0678 Change to previous period +0,0457 Rate 0,0772 Change to previous period +0,0524 13.12 Rate 0,0678 Change to previous period -0,8168 Rate 0,0772 Change to previous period -0,8967 12.12 Rate 0,068 Change to previous period +0,0459 Rate 0,0774 Change to previous period +0,0527 11.12 Rate 0,0679 Change to previous period +0,0464 Rate 0,0774 Change to previous period +0,0514 10.12 Rate 0,0679 Change to previous period +0,0274 Rate 0,0773 Change to previous period +0,031 09.12 Rate 0,0679 Change to previous period -0,4289 Rate 0,0774 Change to previous period -0,4838 08.12 Rate 0,0682 Change to previous period -0,3426 Rate 0,0776 Change to previous period -0,3917
Singapore dollar As of 00:10 SGD	Rate 0,544 Change to previous period +0,132	Rate 0,613 Change to previous period +0,142
14.12 Rate 0,544 Change to previous period +0,448 Rate 0,613 Change to previous period +0,500 13.12 Rate 0,544 Change to previous period +0,369 Rate 0,613 Change to previous period +0,403 12.12 Rate 0,544 Change to previous period +0,454 Rate 0,613 Change to previous period +0,511 11.12 Rate 0,543 Change to previous period +0,453 Rate 0,612 Change to previous period +0,510 10.12 Rate 0,545 Change to previous period -0,334 Rate 0,613 Change to previous period -0,354 09.12 Rate 0,543 Change to previous period +0,134 Rate 0,612 Change to previous period +0,144 08.12 Rate 0,544 Change to previous period +0,398 Rate 0,613 Change to previous period +0,431
Canadian dollar As of 00:10 CAD	Rate 0,498 Change to previous period -0,046	Rate 0,563 Change to previous period -0,050
14.12 Rate 0,498 Change to previous period +0,086 Rate 0,563 Change to previous period +0,092 13.12 Rate 0,498 Change to previous period +0,483 Rate 0,563 Change to previous period +0,544 12.12 Rate 0,499 Change to previous period +0,483 Rate 0,563 Change to previous period +0,544 11.12 Rate 0,497 Change to previous period +0,423 Rate 0,561 Change to previous period +0,476 10.12 Rate 0,497 Change to previous period -0,047 Rate 0,562 Change to previous period -0,052 09.12 Rate 0,497 Change to previous period +0,321 Rate 0,561 Change to previous period +0,350 08.12 Rate 0,498 Change to previous period +0,322 Rate 0,563 Change to previous period +0,352
Thai baht As of 00:10 THB	Rate 0,0221 Change to previous period -0,1535	Rate 0,0248 Change to previous period -0,1856
14.12 Rate 0,0221 Change to previous period -0,4763 Rate 0,0248 Change to previous period -0,5382 13.12 Rate 0,0221 Change to previous period +0,0217 Rate 0,0248 Change to previous period +0,0243 12.12 Rate 0,0221 Change to previous period -0,0862 Rate 0,0247 Change to previous period -0,0992 11.12 Rate 0,022 Change to previous period -0,0111 Rate 0,0247 Change to previous period -0,0136 10.12 Rate 0,0221 Change to previous period -0,0517 Rate 0,0247 Change to previous period -0,0599 09.12 Rate 0,022 Change to previous period -0,0858 Rate 0,0247 Change to previous period -0,0988 08.12 Rate 0,022 Change to previous period -0,8571 Rate 0,0247 Change to previous period -0,9433
Romanian leu As of 00:10 RON	Rate 0,147 Change to previous period +0,073	Rate 0,183 Change to previous period +0,098
14.12 Rate 0,147 Change to previous period +0,146 Rate 0,183 Change to previous period +0,182 13.12 Rate 0,147 Change to previous period +0,051 Rate 0,183 Change to previous period +0,069 12.12 Rate 0,147 Change to previous period +0,145 Rate 0,182 Change to previous period +0,180 11.12 Rate 0,146 Change to previous period -0,396 Rate 0,182 Change to previous period -0,430 10.12 Rate 0,146 Change to previous period +0,056 Rate 0,182 Change to previous period +0,080 09.12 Rate 0,146 Change to previous period +0,073 Rate 0,182 Change to previous period +0,098 08.12 Rate 0,146 Change to previous period +0,130 Rate 0,182 Change to previous period +0,163
Hong Kong dollar As of 00:10 HKD	Rate 0,0898 Change to previous period +0,0853	Rate 0,102 Change to previous period +0,097
14.12 Rate 0,0898 Change to previous period +0,0853 Rate 0,102 Change to previous period +0,097 13.12 Rate 0,0898 Change to previous period -0,0571 Rate 0,102 Change to previous period -0,081 12.12 Rate 0,0897 Change to previous period +0,0156 Rate 0,102 Change to previous period +0,017 11.12 Rate 0,0898 Change to previous period +0,0894 Rate 0,102 Change to previous period +0,101 10.12 Rate 0,0902 Change to previous period +0,0742 Rate 0,102 Change to previous period +0,083 09.12 Rate 0,0901 Change to previous period -0,056 Rate 0,102 Change to previous period -0,080 08.12 Rate 0,0902 Change to previous period -0,0059 Rate 0,102 Change to previous period -0,011
South Korean won As of 00:10 KRW	Rate 0,03461 Change to previous period -0,089362	Rate 0,03547 Change to previous period -0,101155
14.12 Rate 0,03461 Change to previous period -0,089362 Rate 0,03547 Change to previous period -0,101155 13.12 Rate 0,03461 Change to previous period -0,004036 Rate 0,03547 Change to previous period -0,00448 12.12 Rate 0,0346 Change to previous period -0,146255 Rate 0,03546 Change to previous period -0,181876 11.12 Rate 0,03462 Change to previous period -0,095425 Rate 0,03547 Change to previous period -0,112772 10.12 Rate 0,03464 Change to previous period -0,402859 Rate 0,03551 Change to previous period -0,449555 09.12 Rate 0,03464 Change to previous period -0,095579 Rate 0,03551 Change to previous period -0,112957 08.12 Rate 0,03465 Change to previous period -0,040134 Rate 0,03551 Change to previous period -0,045788
Turkish lira As of 00:10 TRY	Rate 0,0159 Change to previous period -0,0063	Rate 0,0192 Change to previous period -0,0056
14.12 Rate 0,0159 Change to previous period -0,3872 Rate 0,0192 Change to previous period -0,4307 13.12 Rate 0,0159 Change to previous period -0,0056 Rate 0,0192 Change to previous period -0,0067 12.12 Rate 0,0159 Change to previous period -0,0057 Rate 0,0192 Change to previous period -0,0068 11.12 Rate 0,0159 Change to previous period -0,0521 Rate 0,0193 Change to previous period -0,0581 10.12 Rate 0,016 Change to previous period -0,017 Rate 0,0193 Change to previous period -0,0189 09.12 Rate 0,016 Change to previous period +0,0139 Rate 0,0192 Change to previous period +0,0168 08.12 Rate 0,016 Change to previous period -0,0742 Rate 0,0192 Change to previous period -0,0828

Dynamics of exchange rates