Exchange rate in Barrhead Travel in Liverpool

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 06:55 USD	Rate 0,693 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
04.12 Rate 0,693 Change to previous period -0,006 Rate 0,764 Change to previous period -0,007 03.12 Rate 0,699 Change to previous period -0,001 Rate 0,771 Change to previous period -0,001 02.12 Rate 0,701 Change to previous period +0,001 Rate 0,772 Change to previous period +0,001 01.12 Rate 0,700 Change to previous period +0,001 Rate 0,771 Change to previous period -0,001 30.11 Rate 0,700 Change to previous period 0,000 Rate 0,772 Change to previous period +0,002 29.11 Rate 0,700 Change to previous period -0,002 Rate 0,770 Change to previous period -0,002 28.11 Rate 0,701 Change to previous period +0,001 Rate 0,772 Change to previous period 0,000
Euro As of 06:55 EUR	Rate 0,810 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
04.12 Rate 0,810 Change to previous period -0,004 Rate 0,892 Change to previous period -0,005 03.12 Rate 0,814 Change to previous period 0,000 Rate 0,897 Change to previous period 0,000 02.12 Rate 0,814 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 01.12 Rate 0,814 Change to previous period +0,002 Rate 0,896 Change to previous period +0,001 30.11 Rate 0,811 Change to previous period 0,000 Rate 0,896 Change to previous period +0,003 29.11 Rate 0,811 Change to previous period -0,001 Rate 0,893 Change to previous period -0,001 28.11 Rate 0,812 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000
Polish złoty As of 06:55 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
04.12 Rate 0,192 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 03.12 Rate 0,193 Change to previous period 0,000 Rate 0,220 Change to previous period +0,001 02.12 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 01.12 Rate 0,193 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 30.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 29.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 28.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 06:55 AUD	Rate 0,464 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
04.12 Rate 0,464 Change to previous period -0,001 Rate 0,512 Change to previous period -0,001 03.12 Rate 0,466 Change to previous period +0,001 Rate 0,513 Change to previous period +0,001 02.12 Rate 0,465 Change to previous period +0,001 Rate 0,512 Change to previous period +0,001 01.12 Rate 0,464 Change to previous period 0,000 Rate 0,511 Change to previous period 0,000 30.11 Rate 0,464 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 29.11 Rate 0,464 Change to previous period +0,001 Rate 0,510 Change to previous period +0,001 28.11 Rate 0,463 Change to previous period +0,001 Rate 0,509 Change to previous period +0,001
Hungarian forint As of 06:55 HUF	Rate 0,00202 Change to previous period -0,54125	Rate 0,00245 Change to previous period -0,6095
04.12 Rate 0,00202 Change to previous period -0,03117 Rate 0,00245 Change to previous period -0,03587 03.12 Rate 0,00204 Change to previous period -0,03859 Rate 0,00247 Change to previous period -0,0439 02.12 Rate 0,00204 Change to previous period -0,00251 Rate 0,00247 Change to previous period -0,00262 01.12 Rate 0,00203 Change to previous period -0,08872 Rate 0,00247 Change to previous period -0,10018 30.11 Rate 0,00202 Change to previous period -0,49401 Rate 0,00245 Change to previous period -0,55727 29.11 Rate 0,00202 Change to previous period -0,0385 Rate 0,00245 Change to previous period -0,04375 28.11 Rate 0,00203 Change to previous period -0,01972 Rate 0,00246 Change to previous period -0,02368
South African rand As of 06:55 ZAR	Rate 0,0403 Change to previous period -0,0676	Rate 0,046 Change to previous period -0,0775
04.12 Rate 0,0403 Change to previous period +0,0399 Rate 0,046 Change to previous period +0,0455 03.12 Rate 0,0406 Change to previous period -0,3719 Rate 0,0464 Change to previous period -0,4249 02.12 Rate 0,0406 Change to previous period -0,1065 Rate 0,0463 Change to previous period -0,1364 01.12 Rate 0,0407 Change to previous period -0,0678 Rate 0,0463 Change to previous period -0,0777 30.11 Rate 0,0405 Change to previous period +0,0072 Rate 0,0462 Change to previous period +0,0078 29.11 Rate 0,0405 Change to previous period +0,0072 Rate 0,0462 Change to previous period +0,0078 28.11 Rate 0,0405 Change to previous period +0,0185 Rate 0,0462 Change to previous period +0,0215
Danish krone As of 06:55 DKK	Rate 0,108 Change to previous period +0,107	Rate 0,124 Change to previous period +0,123
04.12 Rate 0,108 Change to previous period +0,068 Rate 0,124 Change to previous period +0,078 03.12 Rate 0,109 Change to previous period +0,087 Rate 0,124 Change to previous period +0,098 02.12 Rate 0,108 Change to previous period -0,388 Rate 0,124 Change to previous period -0,436 01.12 Rate 0,108 Change to previous period +0,092 Rate 0,124 Change to previous period +0,105 30.11 Rate 0,108 Change to previous period +0,086 Rate 0,124 Change to previous period +0,099 29.11 Rate 0,108 Change to previous period +0,086 Rate 0,124 Change to previous period +0,099 28.11 Rate 0,108 Change to previous period +0,035 Rate 0,124 Change to previous period +0,040
Norwegian krone As of 06:55 NOK	Rate 0,0683 Change to previous period -0,3334	Rate 0,0778 Change to previous period -0,3705
04.12 Rate 0,0683 Change to previous period -0,0276 Rate 0,0778 Change to previous period -0,0356 03.12 Rate 0,0686 Change to previous period -0,0785 Rate 0,0781 Change to previous period -0,1048 02.12 Rate 0,0686 Change to previous period -0,0783 Rate 0,078 Change to previous period -0,1044 01.12 Rate 0,0686 Change to previous period +0,0279 Rate 0,078 Change to previous period +0,0316 30.11 Rate 0,0686 Change to previous period +0,0681 Rate 0,078 Change to previous period +0,0775 29.11 Rate 0,0686 Change to previous period -0,8161 Rate 0,078 Change to previous period -0,8951 28.11 Rate 0,0683 Change to previous period -0,8164 Rate 0,0777 Change to previous period -0,8955
Singapore dollar As of 06:55 SGD	Rate 0,543 Change to previous period +0,051	Rate 0,612 Change to previous period +0,056
04.12 Rate 0,543 Change to previous period +0,541 Rate 0,612 Change to previous period +0,610 03.12 Rate 0,548 Change to previous period +0,547 Rate 0,617 Change to previous period +0,617 02.12 Rate 0,548 Change to previous period +0,515 Rate 0,617 Change to previous period +0,578 01.12 Rate 0,549 Change to previous period +0,480 Rate 0,617 Change to previous period +0,539 30.11 Rate 0,548 Change to previous period +0,479 Rate 0,616 Change to previous period +0,538 29.11 Rate 0,548 Change to previous period +0,546 Rate 0,616 Change to previous period +0,614 28.11 Rate 0,548 Change to previous period +0,546 Rate 0,617 Change to previous period +0,614
Canadian dollar As of 06:55 CAD	Rate 0,492 Change to previous period -0,389	Rate 0,556 Change to previous period -0,414
04.12 Rate 0,492 Change to previous period +0,476 Rate 0,556 Change to previous period +0,537 03.12 Rate 0,496 Change to previous period -0,391 Rate 0,561 Change to previous period -0,416 02.12 Rate 0,496 Change to previous period +0,474 Rate 0,560 Change to previous period +0,535 01.12 Rate 0,496 Change to previous period +0,084 Rate 0,560 Change to previous period +0,090 30.11 Rate 0,496 Change to previous period -0,052 Rate 0,560 Change to previous period -0,057 29.11 Rate 0,496 Change to previous period +0,491 Rate 0,560 Change to previous period +0,555 28.11 Rate 0,495 Change to previous period +0,348 Rate 0,558 Change to previous period +0,376
Thai baht As of 06:55 THB	Rate 0,0219 Change to previous period -0,0681	Rate 0,0245 Change to previous period -0,0773
04.12 Rate 0,0219 Change to previous period -0,0681 Rate 0,0245 Change to previous period -0,0773 03.12 Rate 0,0221 Change to previous period +0,006 Rate 0,0248 Change to previous period +0,0054 02.12 Rate 0,0221 Change to previous period -0,0514 Rate 0,0247 Change to previous period -0,0595 01.12 Rate 0,0221 Change to previous period +0,0201 Rate 0,0248 Change to previous period +0,0223 30.11 Rate 0,022 Change to previous period +0,033 Rate 0,0246 Change to previous period -0,0015 29.11 Rate 0,022 Change to previous period +0,033 Rate 0,0246 Change to previous period -0,0015 28.11 Rate 0,022 Change to previous period +0,0059 Rate 0,0246 Change to previous period +0,0052
Romanian leu As of 06:55 RON	Rate 0,146 Change to previous period -0,263	Rate 0,182 Change to previous period -0,286
04.12 Rate 0,146 Change to previous period -0,030 Rate 0,182 Change to previous period -0,029 03.12 Rate 0,147 Change to previous period +0,056 Rate 0,183 Change to previous period +0,080 02.12 Rate 0,147 Change to previous period +0,039 Rate 0,183 Change to previous period +0,059 01.12 Rate 0,147 Change to previous period +0,125 Rate 0,182 Change to previous period +0,158 30.11 Rate 0,147 Change to previous period +0,056 Rate 0,182 Change to previous period +0,079 29.11 Rate 0,147 Change to previous period +0,146 Rate 0,182 Change to previous period +0,181 28.11 Rate 0,147 Change to previous period -0,265 Rate 0,182 Change to previous period -0,287
Hong Kong dollar As of 06:55 HKD	Rate 0,0899 Change to previous period +0,0854	Rate 0,102 Change to previous period +0,097
04.12 Rate 0,0899 Change to previous period -0,0563 Rate 0,102 Change to previous period -0,080 03.12 Rate 0,0907 Change to previous period +0,0887 Rate 0,103 Change to previous period +0,100 02.12 Rate 0,0908 Change to previous period +0,0502 Rate 0,103 Change to previous period +0,056 01.12 Rate 0,0908 Change to previous period -0,006 Rate 0,103 Change to previous period -0,012 30.11 Rate 0,0907 Change to previous period -0,3114 Rate 0,103 Change to previous period -0,346 29.11 Rate 0,0907 Change to previous period -0,0558 Rate 0,103 Change to previous period -0,079 28.11 Rate 0,0909 Change to previous period -0,0869 Rate 0,103 Change to previous period -0,110
South Korean won As of 06:55 KRW	Rate 0,03463 Change to previous period -0,001558	Rate 0,03549 Change to previous period -0,001905
04.12 Rate 0,03463 Change to previous period -0,021403 Rate 0,03549 Change to previous period -0,023938 03.12 Rate 0,03468 Change to previous period -0,402254 Rate 0,03555 Change to previous period -0,448883 02.12 Rate 0,03469 Change to previous period -0,015669 Rate 0,03555 Change to previous period -0,018917 01.12 Rate 0,03468 Change to previous period -0,177089 Rate 0,03555 Change to previous period -0,211913 30.11 Rate 0,03468 Change to previous period -0,410513 Rate 0,03555 Change to previous period -0,468533 29.11 Rate 0,03468 Change to previous period -0,547297 Rate 0,03555 Change to previous period -0,615816 28.11 Rate 0,03468 Change to previous period -0,494361 Rate 0,03554 Change to previous period -0,557793
Turkish lira As of 06:55 TRY	Rate 0,016 Change to previous period -0,0523	Rate 0,0193 Change to previous period -0,0585
04.12 Rate 0,016 Change to previous period -0,8651 Rate 0,0193 Change to previous period -0,9508 03.12 Rate 0,0161 Change to previous period -0,0806 Rate 0,0194 Change to previous period -0,0949 02.12 Rate 0,0161 Change to previous period -0,0525 Rate 0,0195 Change to previous period -0,0586 01.12 Rate 0,0161 Change to previous period -0,4802 Rate 0,0194 Change to previous period -0,5406 30.11 Rate 0,0161 Change to previous period -0,0805 Rate 0,0195 Change to previous period -0,0946 29.11 Rate 0,0161 Change to previous period -0,092 Rate 0,0194 Change to previous period -0,1043 28.11 Rate 0,0161 Change to previous period -0,0748 Rate 0,0194 Change to previous period -0,0834

Dynamics of exchange rates