Exchange rate in Cash Converters in Liverpool

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 03:20 USD	Rate 0,693 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
14.12 Rate 0,693 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 13.12 Rate 0,693 Change to previous period +0,001 Rate 0,763 Change to previous period +0,001 12.12 Rate 0,692 Change to previous period 0,000 Rate 0,761 Change to previous period -0,002 11.12 Rate 0,692 Change to previous period -0,003 Rate 0,763 Change to previous period -0,002 10.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period 0,000 09.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period -0,001 08.12 Rate 0,695 Change to previous period 0,000 Rate 0,766 Change to previous period -0,001
Euro As of 03:20 EUR	Rate 0,813 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
14.12 Rate 0,813 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 13.12 Rate 0,813 Change to previous period +0,001 Rate 0,896 Change to previous period +0,002 12.12 Rate 0,812 Change to previous period +0,002 Rate 0,894 Change to previous period +0,002 11.12 Rate 0,810 Change to previous period 0,000 Rate 0,893 Change to previous period +0,002 10.12 Rate 0,810 Change to previous period +0,001 Rate 0,891 Change to previous period 0,000 09.12 Rate 0,809 Change to previous period -0,001 Rate 0,891 Change to previous period -0,002 08.12 Rate 0,810 Change to previous period +0,001 Rate 0,892 Change to previous period 0,000
Polish złoty As of 03:20 PLN	Rate 0,194 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
14.12 Rate 0,194 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 13.12 Rate 0,194 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 12.12 Rate 0,193 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 11.12 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 10.12 Rate 0,193 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 09.12 Rate 0,192 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001 08.12 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 03:20 AUD	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
14.12 Rate 0,466 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 13.12 Rate 0,466 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 12.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,002 11.12 Rate 0,466 Change to previous period -0,002 Rate 0,513 Change to previous period -0,002 10.12 Rate 0,468 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 09.12 Rate 0,467 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 08.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001
Hungarian forint As of 03:20 HUF	Rate 0,00201 Change to previous period -0,88255	Rate 0,00244 Change to previous period -0,97146
14.12 Rate 0,00201 Change to previous period -0,14488 Rate 0,00244 Change to previous period -0,1802 13.12 Rate 0,00201 Change to previous period -0,06579 Rate 0,00244 Change to previous period -0,07474 12.12 Rate 0,00202 Change to previous period -0,02007 Rate 0,00245 Change to previous period -0,02228 11.12 Rate 0,00202 Change to previous period -0,07205 Rate 0,00245 Change to previous period -0,08253 10.12 Rate 0,00201 Change to previous period -0,02001 Rate 0,00244 Change to previous period -0,02222 09.12 Rate 0,00201 Change to previous period -0,17413 Rate 0,00243 Change to previous period -0,20856 08.12 Rate 0,00202 Change to previous period -0,01395 Rate 0,00245 Change to previous period -0,01679
South African rand As of 03:20 ZAR	Rate 0,0407 Change to previous period -0,0553	Rate 0,0464 Change to previous period -0,067
14.12 Rate 0,0407 Change to previous period -0,0553 Rate 0,0464 Change to previous period -0,067 13.12 Rate 0,0407 Change to previous period +0,0192 Rate 0,0464 Change to previous period +0,0205 12.12 Rate 0,0407 Change to previous period -0,0333 Rate 0,0465 Change to previous period -0,0385 11.12 Rate 0,0406 Change to previous period -0,4562 Rate 0,0463 Change to previous period -0,5147 10.12 Rate 0,0405 Change to previous period -0,1358 Rate 0,0462 Change to previous period -0,1649 09.12 Rate 0,0404 Change to previous period -0,3691 Rate 0,0461 Change to previous period -0,4218 08.12 Rate 0,0406 Change to previous period -0,1057 Rate 0,0463 Change to previous period -0,1356
Danish krone As of 03:20 DKK	Rate 0,108 Change to previous period +0,041	Rate 0,124 Change to previous period +0,047
14.12 Rate 0,108 Change to previous period -0,067 Rate 0,124 Change to previous period -0,086 13.12 Rate 0,108 Change to previous period +0,086 Rate 0,124 Change to previous period +0,099 12.12 Rate 0,108 Change to previous period -0,436 Rate 0,124 Change to previous period -0,489 11.12 Rate 0,108 Change to previous period +0,086 Rate 0,124 Change to previous period +0,099 10.12 Rate 0,108 Change to previous period +0,106 Rate 0,124 Change to previous period +0,121 09.12 Rate 0,108 Change to previous period +0,092 Rate 0,123 Change to previous period +0,104 08.12 Rate 0,108 Change to previous period +0,103 Rate 0,124 Change to previous period +0,119
Norwegian krone As of 03:20 NOK	Rate 0,0678 Change to previous period -0,0791	Rate 0,0772 Change to previous period -0,1055
14.12 Rate 0,0678 Change to previous period +0,0346 Rate 0,0772 Change to previous period +0,0388 13.12 Rate 0,0678 Change to previous period -0,0063 Rate 0,0772 Change to previous period -0,0079 12.12 Rate 0,068 Change to previous period -0,3355 Rate 0,0774 Change to previous period -0,3729 11.12 Rate 0,0679 Change to previous period -0,0279 Rate 0,0774 Change to previous period -0,036 10.12 Rate 0,0679 Change to previous period -0,8104 Rate 0,0773 Change to previous period -0,8898 09.12 Rate 0,0679 Change to previous period +0,0675 Rate 0,0774 Change to previous period +0,0768 08.12 Rate 0,0682 Change to previous period +0,0662 Rate 0,0776 Change to previous period +0,0752
Singapore dollar As of 03:20 SGD	Rate 0,544 Change to previous period +0,511	Rate 0,613 Change to previous period +0,575
14.12 Rate 0,544 Change to previous period +0,542 Rate 0,613 Change to previous period +0,611 13.12 Rate 0,544 Change to previous period +0,544 Rate 0,613 Change to previous period +0,612 12.12 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 11.12 Rate 0,543 Change to previous period +0,502 Rate 0,612 Change to previous period +0,565 10.12 Rate 0,545 Change to previous period +0,544 Rate 0,613 Change to previous period +0,613 09.12 Rate 0,543 Change to previous period +0,397 Rate 0,612 Change to previous period +0,430 08.12 Rate 0,544 Change to previous period +0,522 Rate 0,613 Change to previous period +0,588
Canadian dollar As of 03:20 CAD	Rate 0,498 Change to previous period +0,409	Rate 0,563 Change to previous period +0,461
14.12 Rate 0,498 Change to previous period +0,409 Rate 0,563 Change to previous period +0,461 13.12 Rate 0,498 Change to previous period +0,465 Rate 0,563 Change to previous period +0,525 12.12 Rate 0,499 Change to previous period +0,465 Rate 0,563 Change to previous period +0,525 11.12 Rate 0,497 Change to previous period +0,429 Rate 0,561 Change to previous period +0,484 10.12 Rate 0,497 Change to previous period +0,476 Rate 0,562 Change to previous period +0,536 09.12 Rate 0,497 Change to previous period +0,464 Rate 0,561 Change to previous period +0,523 08.12 Rate 0,498 Change to previous period +0,390 Rate 0,563 Change to previous period +0,439
Thai baht As of 03:20 THB	Rate 0,0221 Change to previous period -0,522	Rate 0,0248 Change to previous period -0,5882
14.12 Rate 0,0221 Change to previous period +0,0063 Rate 0,0248 Change to previous period +0,0056 13.12 Rate 0,0221 Change to previous period -0,4763 Rate 0,0248 Change to previous period -0,5382 12.12 Rate 0,0221 Change to previous period +0,035 Rate 0,0247 Change to previous period -0,0012 11.12 Rate 0,022 Change to previous period +0,0216 Rate 0,0247 Change to previous period +0,0241 10.12 Rate 0,0221 Change to previous period -0,5224 Rate 0,0247 Change to previous period -0,5887 09.12 Rate 0,022 Change to previous period -0,5212 Rate 0,0247 Change to previous period -0,5873 08.12 Rate 0,022 Change to previous period -0,4764 Rate 0,0247 Change to previous period -0,5383
Romanian leu As of 03:20 RON	Rate 0,147 Change to previous period +0,125	Rate 0,183 Change to previous period +0,157
14.12 Rate 0,147 Change to previous period -0,352 Rate 0,183 Change to previous period -0,380 13.12 Rate 0,147 Change to previous period +0,142 Rate 0,183 Change to previous period +0,178 12.12 Rate 0,147 Change to previous period +0,057 Rate 0,182 Change to previous period +0,081 11.12 Rate 0,146 Change to previous period -0,734 Rate 0,182 Change to previous period -0,788 10.12 Rate 0,146 Change to previous period +0,056 Rate 0,182 Change to previous period +0,080 09.12 Rate 0,146 Change to previous period -0,730 Rate 0,182 Change to previous period -0,783 08.12 Rate 0,146 Change to previous period +0,056 Rate 0,182 Change to previous period +0,080
Hong Kong dollar As of 03:20 HKD	Rate 0,0898 Change to previous period -0,3133	Rate 0,102 Change to previous period -0,348
14.12 Rate 0,0898 Change to previous period -0,7947 Rate 0,102 Change to previous period -0,872 13.12 Rate 0,0898 Change to previous period -0,7947 Rate 0,102 Change to previous period -0,872 12.12 Rate 0,0897 Change to previous period +0,0893 Rate 0,102 Change to previous period +0,101 11.12 Rate 0,0898 Change to previous period -0,0565 Rate 0,102 Change to previous period -0,080 10.12 Rate 0,0902 Change to previous period -0,0177 Rate 0,102 Change to previous period -0,021 09.12 Rate 0,0901 Change to previous period -0,0861 Rate 0,102 Change to previous period -0,109 08.12 Rate 0,0902 Change to previous period +0,0685 Rate 0,102 Change to previous period +0,076
South Korean won As of 03:20 KRW	Rate 0,03461 Change to previous period -0,497969	Rate 0,03547 Change to previous period -0,562453
14.12 Rate 0,03461 Change to previous period -0,021684 Rate 0,03547 Change to previous period -0,024252 13.12 Rate 0,03461 Change to previous period -0,015397 Rate 0,03547 Change to previous period -0,018634 12.12 Rate 0,0346 Change to previous period -0,040288 Rate 0,03546 Change to previous period -0,045961 11.12 Rate 0,03462 Change to previous period -0,08937 Rate 0,03547 Change to previous period -0,101163 10.12 Rate 0,03464 Change to previous period -0,067406 Rate 0,03551 Change to previous period -0,076711 09.12 Rate 0,03464 Change to previous period -0,001542 Rate 0,03551 Change to previous period -0,001884 08.12 Rate 0,03465 Change to previous period -0,015503 Rate 0,03551 Change to previous period -0,018804
Turkish lira As of 03:20 TRY	Rate 0,0159 Change to previous period -0,1598	Rate 0,0192 Change to previous period -0,1912
14.12 Rate 0,0159 Change to previous period -0,0583 Rate 0,0192 Change to previous period -0,0659 13.12 Rate 0,0159 Change to previous period +0,0138 Rate 0,0192 Change to previous period +0,0167 12.12 Rate 0,0159 Change to previous period -0,080 Rate 0,0192 Change to previous period -0,0941 11.12 Rate 0,0159 Change to previous period -0,0062 Rate 0,0193 Change to previous period -0,0055 10.12 Rate 0,016 Change to previous period -0,3939 Rate 0,0193 Change to previous period -0,449 09.12 Rate 0,016 Change to previous period -0,0057 Rate 0,0192 Change to previous period -0,0069 08.12 Rate 0,016 Change to previous period -0,0801 Rate 0,0192 Change to previous period -0,0943

Dynamics of exchange rates