Exchange rate in Cash Converters in Liverpool

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 02:05 USD	Rate 0,695 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
09.03 Rate 0,695 Change to previous period +0,005 Rate 0,766 Change to previous period +0,004 08.03 Rate 0,690 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 07.03 Rate 0,690 Change to previous period -0,002 Rate 0,762 Change to previous period -0,002 06.03 Rate 0,693 Change to previous period -0,002 Rate 0,764 Change to previous period -0,002 05.03 Rate 0,695 Change to previous period +0,002 Rate 0,766 Change to previous period +0,001 04.03 Rate 0,694 Change to previous period -0,002 Rate 0,765 Change to previous period -0,002 03.03 Rate 0,696 Change to previous period +0,001 Rate 0,767 Change to previous period +0,003
Euro As of 02:05 EUR	Rate 0,802 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000
09.03 Rate 0,802 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 08.03 Rate 0,802 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 07.03 Rate 0,802 Change to previous period -0,002 Rate 0,883 Change to previous period -0,003 06.03 Rate 0,804 Change to previous period -0,002 Rate 0,887 Change to previous period -0,002 05.03 Rate 0,806 Change to previous period +0,001 Rate 0,889 Change to previous period +0,002 04.03 Rate 0,805 Change to previous period -0,004 Rate 0,886 Change to previous period -0,007 03.03 Rate 0,809 Change to previous period -0,004 Rate 0,893 Change to previous period -0,004
Polish złoty As of 02:05 PLN	Rate 0,187 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
09.03 Rate 0,187 Change to previous period -0,002 Rate 0,213 Change to previous period -0,002 08.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 07.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 06.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 05.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 04.03 Rate 0,189 Change to previous period -0,002 Rate 0,215 Change to previous period -0,002 03.03 Rate 0,191 Change to previous period -0,002 Rate 0,217 Change to previous period -0,002
Australian dollar As of 02:05 AUD	Rate 0,492 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
09.03 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 08.03 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 07.03 Rate 0,491 Change to previous period -0,002 Rate 0,541 Change to previous period -0,002 06.03 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 05.03 Rate 0,494 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 04.03 Rate 0,493 Change to previous period -0,004 Rate 0,544 Change to previous period -0,005 03.03 Rate 0,498 Change to previous period +0,002 Rate 0,548 Change to previous period +0,003
Hungarian forint As of 02:05 HUF	Rate 0,00192 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
09.03 Rate 0,00192 Change to previous period -0,043 Rate 0,00233 Change to previous period -0,043 08.03 Rate 0,00195 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 07.03 Rate 0,00195 Change to previous period -0,043 Rate 0,00236 Change to previous period -0,043 06.03 Rate 0,00197 Change to previous period -0,041 Rate 0,00239 Change to previous period -0,041 05.03 Rate 0,00198 Change to previous period 0,000 Rate 0,0024 Change to previous period 0,000 04.03 Rate 0,00198 Change to previous period -0,043 Rate 0,0024 Change to previous period -0,044 03.03 Rate 0,00201 Change to previous period -0,043 Rate 0,00244 Change to previous period -0,043
South African rand As of 02:05 ZAR	Rate 0,0408 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
09.03 Rate 0,0408 Change to previous period -0,035 Rate 0,0466 Change to previous period -0,036 08.03 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 07.03 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 06.03 Rate 0,0413 Change to previous period -0,034 Rate 0,0471 Change to previous period -0,035 05.03 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 04.03 Rate 0,0417 Change to previous period -0,037 Rate 0,0476 Change to previous period -0,038 03.03 Rate 0,0424 Change to previous period -0,031 Rate 0,0484 Change to previous period -0,032
Danish krone As of 02:05 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
09.03 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 08.03 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 07.03 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.03 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 05.03 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.03 Rate 0,107 Change to previous period -0,001 Rate 0,123 Change to previous period -0,001 03.03 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period -0,001
Norwegian krone As of 02:05 NOK	Rate 0,0715 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000
09.03 Rate 0,0715 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 08.03 Rate 0,0716 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 07.03 Rate 0,0716 Change to previous period +0,035 Rate 0,0815 Change to previous period +0,035 06.03 Rate 0,0711 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 05.03 Rate 0,0711 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 04.03 Rate 0,0711 Change to previous period -0,037 Rate 0,0809 Change to previous period -0,037 03.03 Rate 0,0717 Change to previous period -0,035 Rate 0,0816 Change to previous period -0,036
Singapore dollar As of 02:05 SGD	Rate 0,550 Change to previous period 0,000	Rate 0,620 Change to previous period 0,000
09.03 Rate 0,550 Change to previous period +0,003 Rate 0,620 Change to previous period +0,003 08.03 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 07.03 Rate 0,548 Change to previous period -0,002 Rate 0,617 Change to previous period -0,003 06.03 Rate 0,550 Change to previous period -0,002 Rate 0,620 Change to previous period -0,002 05.03 Rate 0,552 Change to previous period +0,001 Rate 0,622 Change to previous period +0,001 04.03 Rate 0,551 Change to previous period -0,002 Rate 0,621 Change to previous period -0,002 03.03 Rate 0,553 Change to previous period 0,000 Rate 0,623 Change to previous period -0,001
Canadian dollar As of 02:05 CAD	Rate 0,508 Change to previous period 0,000	Rate 0,574 Change to previous period 0,000
09.03 Rate 0,508 Change to previous period +0,004 Rate 0,574 Change to previous period +0,004 08.03 Rate 0,504 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000 07.03 Rate 0,504 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001 06.03 Rate 0,503 Change to previous period -0,001 Rate 0,568 Change to previous period -0,001 05.03 Rate 0,504 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 04.03 Rate 0,503 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 03.03 Rate 0,504 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000
Thai baht As of 02:05 THB	Rate 0,0218 Change to previous period 0,000	Rate 0,0245 Change to previous period 0,000
09.03 Rate 0,0218 Change to previous period -0,031 Rate 0,0245 Change to previous period -0,031 08.03 Rate 0,0219 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 07.03 Rate 0,0219 Change to previous period -0,031 Rate 0,0246 Change to previous period -0,031 06.03 Rate 0,022 Change to previous period -0,032 Rate 0,0246 Change to previous period -0,032 05.03 Rate 0,0222 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 04.03 Rate 0,0222 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 03.03 Rate 0,0222 Change to previous period -0,031 Rate 0,0249 Change to previous period -0,031
Romanian leu As of 02:05 RON	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
09.03 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 08.03 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 07.03 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 06.03 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 05.03 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 04.03 Rate 0,145 Change to previous period -0,001 Rate 0,181 Change to previous period -0,001 03.03 Rate 0,146 Change to previous period -0,001 Rate 0,181 Change to previous period -0,001
Hong Kong dollar As of 02:05 HKD	Rate 0,0898 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
09.03 Rate 0,0898 Change to previous period +0,037 Rate 0,102 Change to previous period +0,001 08.03 Rate 0,0891 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 07.03 Rate 0,0891 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.03 Rate 0,0894 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 05.03 Rate 0,0897 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 04.03 Rate 0,0895 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 03.03 Rate 0,0899 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000
South Korean won As of 02:05 KRW	Rate 0,03457 Change to previous period 0,000	Rate 0,03542 Change to previous period 0,000
09.03 Rate 0,03457 Change to previous period -0,051 Rate 0,03542 Change to previous period -0,051 08.03 Rate 0,03458 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000 07.03 Rate 0,03458 Change to previous period -0,054 Rate 0,03543 Change to previous period -0,055 06.03 Rate 0,03462 Change to previous period -0,052 Rate 0,03548 Change to previous period -0,053 05.03 Rate 0,03464 Change to previous period +0,052 Rate 0,03551 Change to previous period +0,052 04.03 Rate 0,03463 Change to previous period -0,051 Rate 0,03549 Change to previous period -0,052 03.03 Rate 0,03464 Change to previous period -0,054 Rate 0,0355 Change to previous period -0,055
Turkish lira As of 02:05 TRY	Rate 0,0154 Change to previous period 0,000	Rate 0,0186 Change to previous period 0,000
09.03 Rate 0,0154 Change to previous period +0,031 Rate 0,0186 Change to previous period 0,000 08.03 Rate 0,0153 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 07.03 Rate 0,0153 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 06.03 Rate 0,0154 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,031 05.03 Rate 0,0154 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 04.03 Rate 0,0154 Change to previous period -0,031 Rate 0,0186 Change to previous period 0,000 03.03 Rate 0,0155 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000

Dynamics of exchange rates