Exchange rate in Cash Converters in Liverpool

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 06:40 USD	Rate 0,693 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
04.12 Rate 0,693 Change to previous period -0,006 Rate 0,764 Change to previous period -0,007 03.12 Rate 0,699 Change to previous period -0,001 Rate 0,771 Change to previous period -0,001 02.12 Rate 0,701 Change to previous period +0,001 Rate 0,772 Change to previous period +0,001 01.12 Rate 0,700 Change to previous period +0,001 Rate 0,771 Change to previous period -0,001 30.11 Rate 0,700 Change to previous period 0,000 Rate 0,772 Change to previous period +0,002 29.11 Rate 0,700 Change to previous period -0,002 Rate 0,770 Change to previous period -0,002 28.11 Rate 0,701 Change to previous period +0,001 Rate 0,772 Change to previous period 0,000
Euro As of 06:40 EUR	Rate 0,810 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
04.12 Rate 0,810 Change to previous period -0,004 Rate 0,892 Change to previous period -0,005 03.12 Rate 0,814 Change to previous period 0,000 Rate 0,897 Change to previous period 0,000 02.12 Rate 0,814 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 01.12 Rate 0,814 Change to previous period +0,002 Rate 0,896 Change to previous period +0,001 30.11 Rate 0,811 Change to previous period 0,000 Rate 0,896 Change to previous period +0,003 29.11 Rate 0,811 Change to previous period -0,001 Rate 0,893 Change to previous period -0,001 28.11 Rate 0,812 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000
Polish złoty As of 06:40 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
04.12 Rate 0,192 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 03.12 Rate 0,193 Change to previous period 0,000 Rate 0,220 Change to previous period +0,001 02.12 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 01.12 Rate 0,193 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 30.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 29.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 28.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 06:40 AUD	Rate 0,464 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
04.12 Rate 0,464 Change to previous period -0,001 Rate 0,512 Change to previous period -0,001 03.12 Rate 0,466 Change to previous period +0,001 Rate 0,513 Change to previous period +0,001 02.12 Rate 0,465 Change to previous period +0,001 Rate 0,512 Change to previous period +0,001 01.12 Rate 0,464 Change to previous period 0,000 Rate 0,511 Change to previous period 0,000 30.11 Rate 0,464 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 29.11 Rate 0,464 Change to previous period +0,001 Rate 0,510 Change to previous period +0,001 28.11 Rate 0,463 Change to previous period +0,001 Rate 0,509 Change to previous period +0,001
Hungarian forint As of 06:40 HUF	Rate 0,00202 Change to previous period -0,01984	Rate 0,00245 Change to previous period -0,02203
04.12 Rate 0,00202 Change to previous period -0,01955 Rate 0,00245 Change to previous period -0,0235 03.12 Rate 0,00204 Change to previous period +0,00157 Rate 0,00247 Change to previous period +0,00192 02.12 Rate 0,00204 Change to previous period -0,49419 Rate 0,00247 Change to previous period -0,55747 01.12 Rate 0,00203 Change to previous period +0,00157 Rate 0,00247 Change to previous period +0,00191 30.11 Rate 0,00202 Change to previous period -0,0385 Rate 0,00245 Change to previous period -0,04375 29.11 Rate 0,00202 Change to previous period -0,01967 Rate 0,00245 Change to previous period -0,02362 28.11 Rate 0,00203 Change to previous period -0,01998 Rate 0,00246 Change to previous period -0,02216
South African rand As of 06:40 ZAR	Rate 0,0403 Change to previous period +0,0358	Rate 0,046 Change to previous period +0,041
04.12 Rate 0,0403 Change to previous period -0,3693 Rate 0,046 Change to previous period -0,422 03.12 Rate 0,0406 Change to previous period -0,1367 Rate 0,0464 Change to previous period -0,1661 02.12 Rate 0,0406 Change to previous period -0,0329 Rate 0,0463 Change to previous period -0,0379 01.12 Rate 0,0407 Change to previous period -0,1369 Rate 0,0463 Change to previous period -0,1661 30.11 Rate 0,0405 Change to previous period -0,5072 Rate 0,0462 Change to previous period -0,5702 29.11 Rate 0,0405 Change to previous period +0,0072 Rate 0,0462 Change to previous period +0,0078 28.11 Rate 0,0405 Change to previous period -0,3708 Rate 0,0462 Change to previous period -0,4233
Danish krone As of 06:40 DKK	Rate 0,108 Change to previous period +0,018	Rate 0,124 Change to previous period +0,022
04.12 Rate 0,108 Change to previous period -0,068 Rate 0,124 Change to previous period -0,087 03.12 Rate 0,109 Change to previous period +0,075 Rate 0,124 Change to previous period +0,086 02.12 Rate 0,108 Change to previous period +0,012 Rate 0,124 Change to previous period +0,010 01.12 Rate 0,108 Change to previous period +0,104 Rate 0,124 Change to previous period +0,119 30.11 Rate 0,108 Change to previous period -0,388 Rate 0,124 Change to previous period -0,436 29.11 Rate 0,108 Change to previous period +0,017 Rate 0,124 Change to previous period +0,021 28.11 Rate 0,108 Change to previous period +0,092 Rate 0,124 Change to previous period +0,104
Norwegian krone As of 06:40 NOK	Rate 0,0683 Change to previous period +0,0351	Rate 0,0778 Change to previous period +0,0394
04.12 Rate 0,0683 Change to previous period +0,0678 Rate 0,0778 Change to previous period +0,0772 03.12 Rate 0,0686 Change to previous period -0,3341 Rate 0,0781 Change to previous period -0,3713 02.12 Rate 0,0686 Change to previous period +0,0469 Rate 0,078 Change to previous period +0,0519 01.12 Rate 0,0686 Change to previous period -0,0049 Rate 0,078 Change to previous period -0,0063 30.11 Rate 0,0686 Change to previous period +0,0353 Rate 0,078 Change to previous period +0,0396 29.11 Rate 0,0686 Change to previous period +0,0466 Rate 0,078 Change to previous period +0,0534 28.11 Rate 0,0683 Change to previous period +0,0278 Rate 0,0777 Change to previous period +0,0315
Singapore dollar As of 06:40 SGD	Rate 0,543 Change to previous period +0,543	Rate 0,612 Change to previous period +0,611
04.12 Rate 0,543 Change to previous period +0,447 Rate 0,612 Change to previous period +0,499 03.12 Rate 0,548 Change to previous period +0,543 Rate 0,617 Change to previous period +0,612 02.12 Rate 0,548 Change to previous period +0,440 Rate 0,617 Change to previous period +0,493 01.12 Rate 0,549 Change to previous period -0,336 Rate 0,617 Change to previous period -0,356 30.11 Rate 0,548 Change to previous period +0,547 Rate 0,616 Change to previous period +0,616 29.11 Rate 0,548 Change to previous period +0,451 Rate 0,616 Change to previous period +0,502 28.11 Rate 0,548 Change to previous period +0,053 Rate 0,617 Change to previous period +0,059
Canadian dollar As of 06:40 CAD	Rate 0,492 Change to previous period +0,490	Rate 0,556 Change to previous period +0,553
04.12 Rate 0,492 Change to previous period +0,090 Rate 0,556 Change to previous period +0,108 03.12 Rate 0,496 Change to previous period -0,051 Rate 0,561 Change to previous period -0,056 02.12 Rate 0,496 Change to previous period +0,094 Rate 0,560 Change to previous period +0,111 01.12 Rate 0,496 Change to previous period +0,349 Rate 0,560 Change to previous period +0,378 30.11 Rate 0,496 Change to previous period +0,319 Rate 0,560 Change to previous period +0,347 29.11 Rate 0,496 Change to previous period +0,349 Rate 0,560 Change to previous period +0,378 28.11 Rate 0,495 Change to previous period +0,427 Rate 0,558 Change to previous period +0,481
Thai baht As of 06:40 THB	Rate 0,0219 Change to previous period -0,3798	Rate 0,0245 Change to previous period -0,4238
04.12 Rate 0,0219 Change to previous period -0,8592 Rate 0,0245 Change to previous period -0,9456 03.12 Rate 0,0221 Change to previous period -0,0746 Rate 0,0248 Change to previous period -0,0896 02.12 Rate 0,0221 Change to previous period -0,0465 Rate 0,0247 Change to previous period -0,0533 01.12 Rate 0,0221 Change to previous period -0,5266 Rate 0,0248 Change to previous period -0,5927 30.11 Rate 0,022 Change to previous period -0,0466 Rate 0,0246 Change to previous period -0,0534 29.11 Rate 0,022 Change to previous period -0,1555 Rate 0,0246 Change to previous period -0,1877 28.11 Rate 0,022 Change to previous period -0,0749 Rate 0,0246 Change to previous period -0,0897
Romanian leu As of 06:40 RON	Rate 0,146 Change to previous period +0,106	Rate 0,182 Change to previous period +0,136
04.12 Rate 0,146 Change to previous period +0,113 Rate 0,182 Change to previous period +0,144 03.12 Rate 0,147 Change to previous period +0,125 Rate 0,183 Change to previous period +0,158 02.12 Rate 0,147 Change to previous period -0,401 Rate 0,183 Change to previous period -0,434 01.12 Rate 0,147 Change to previous period +0,056 Rate 0,182 Change to previous period +0,080 30.11 Rate 0,147 Change to previous period +0,050 Rate 0,182 Change to previous period +0,068 29.11 Rate 0,147 Change to previous period +0,038 Rate 0,182 Change to previous period +0,058 28.11 Rate 0,147 Change to previous period +0,038 Rate 0,182 Change to previous period +0,058
Hong Kong dollar As of 06:40 HKD	Rate 0,0899 Change to previous period -0,7911	Rate 0,102 Change to previous period -0,868
04.12 Rate 0,0899 Change to previous period -0,4534 Rate 0,102 Change to previous period -0,510 03.12 Rate 0,0907 Change to previous period +0,0887 Rate 0,103 Change to previous period +0,100 02.12 Rate 0,0908 Change to previous period +0,0502 Rate 0,103 Change to previous period +0,056 01.12 Rate 0,0908 Change to previous period +0,0574 Rate 0,103 Change to previous period +0,064 30.11 Rate 0,0907 Change to previous period -0,4571 Rate 0,103 Change to previous period -0,514 29.11 Rate 0,0907 Change to previous period +0,0172 Rate 0,103 Change to previous period +0,018 28.11 Rate 0,0909 Change to previous period +0,0905 Rate 0,103 Change to previous period +0,102
South Korean won As of 06:40 KRW	Rate 0,03463 Change to previous period -0,409222	Rate 0,03549 Change to previous period -0,467528
04.12 Rate 0,03463 Change to previous period -0,072786 Rate 0,03549 Change to previous period -0,083491 03.12 Rate 0,03468 Change to previous period -0,021283 Rate 0,03555 Change to previous period -0,025617 02.12 Rate 0,03469 Change to previous period -0,411903 Rate 0,03555 Change to previous period -0,4701 01.12 Rate 0,03468 Change to previous period -0,021223 Rate 0,03555 Change to previous period -0,025518 30.11 Rate 0,03468 Change to previous period -0,07304 Rate 0,03555 Change to previous period -0,083699 29.11 Rate 0,03468 Change to previous period -0,001556 Rate 0,03555 Change to previous period -0,0019 28.11 Rate 0,03468 Change to previous period -0,021278 Rate 0,03554 Change to previous period -0,025582
Turkish lira As of 06:40 TRY	Rate 0,016 Change to previous period 0,000	Rate 0,0193 Change to previous period 0,000
04.12 Rate 0,016 Change to previous period -0,092 Rate 0,0193 Change to previous period -0,1043 03.12 Rate 0,0161 Change to previous period -0,871 Rate 0,0194 Change to previous period -0,9573 02.12 Rate 0,0161 Change to previous period +0,0141 Rate 0,0195 Change to previous period +0,017 01.12 Rate 0,0161 Change to previous period -0,0807 Rate 0,0194 Change to previous period -0,0948 30.11 Rate 0,0161 Change to previous period -0,1304 Rate 0,0195 Change to previous period -0,1625 29.11 Rate 0,0161 Change to previous period +0,0156 Rate 0,0194 Change to previous period +0,0189 28.11 Rate 0,0161 Change to previous period -0,8686 Rate 0,0194 Change to previous period -0,9537

Dynamics of exchange rates