Exchange rate in Cash Converters in Liverpool

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:20 USD	Rate 0,679 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
16.02 Rate 0,679 Change to previous period 0,000 Rate 0,749 Change to previous period +0,001 15.02 Rate 0,678 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 14.02 Rate 0,678 Change to previous period -0,002 Rate 0,748 Change to previous period -0,001 13.02 Rate 0,680 Change to previous period +0,001 Rate 0,749 Change to previous period 0,000 12.02 Rate 0,679 Change to previous period +0,002 Rate 0,749 Change to previous period +0,004 11.02 Rate 0,677 Change to previous period 0,000 Rate 0,746 Change to previous period -0,001 10.02 Rate 0,677 Change to previous period -0,003 Rate 0,747 Change to previous period -0,003
Euro As of 00:20 EUR	Rate 0,805 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
16.02 Rate 0,805 Change to previous period 0,000 Rate 0,888 Change to previous period +0,001 15.02 Rate 0,805 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 14.02 Rate 0,805 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 13.02 Rate 0,807 Change to previous period 0,000 Rate 0,888 Change to previous period 0,000 12.02 Rate 0,807 Change to previous period 0,000 Rate 0,888 Change to previous period -0,001 11.02 Rate 0,807 Change to previous period 0,000 Rate 0,889 Change to previous period -0,001 10.02 Rate 0,807 Change to previous period -0,001 Rate 0,889 Change to previous period 0,000
Polish złoty As of 00:20 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
16.02 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 15.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 14.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 13.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 12.02 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 11.02 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 10.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 00:20 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
16.02 Rate 0,486 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 15.02 Rate 0,486 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 14.02 Rate 0,486 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 13.02 Rate 0,486 Change to previous period -0,003 Rate 0,535 Change to previous period -0,003 12.02 Rate 0,489 Change to previous period +0,002 Rate 0,538 Change to previous period +0,003 11.02 Rate 0,487 Change to previous period +0,002 Rate 0,536 Change to previous period +0,002 10.02 Rate 0,485 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Hungarian forint As of 00:20 HUF	Rate 0,00203 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
16.02 Rate 0,00203 Change to previous period +0,041 Rate 0,00246 Change to previous period +0,041 15.02 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 14.02 Rate 0,00202 Change to previous period -0,041 Rate 0,00245 Change to previous period -0,041 13.02 Rate 0,00203 Change to previous period +0,041 Rate 0,00246 Change to previous period +0,042 12.02 Rate 0,00202 Change to previous period -0,042 Rate 0,00245 Change to previous period -0,042 11.02 Rate 0,00203 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 10.02 Rate 0,00203 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000
South African rand As of 00:20 ZAR	Rate 0,0423 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
16.02 Rate 0,0423 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 15.02 Rate 0,0422 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 14.02 Rate 0,0422 Change to previous period +0,032 Rate 0,0481 Change to previous period +0,032 13.02 Rate 0,042 Change to previous period -0,033 Rate 0,0479 Change to previous period -0,034 12.02 Rate 0,0424 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 11.02 Rate 0,0422 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 10.02 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031
Danish krone As of 00:20 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
16.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 15.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 14.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 13.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 12.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 11.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 10.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Norwegian krone As of 00:20 NOK	Rate 0,0707 Change to previous period 0,000	Rate 0,0805 Change to previous period 0,000
16.02 Rate 0,0707 Change to previous period -0,032 Rate 0,0805 Change to previous period -0,032 15.02 Rate 0,0709 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 14.02 Rate 0,0709 Change to previous period +0,033 Rate 0,0807 Change to previous period +0,034 13.02 Rate 0,0706 Change to previous period -0,034 Rate 0,0803 Change to previous period -0,035 12.02 Rate 0,071 Change to previous period +0,033 Rate 0,0808 Change to previous period +0,033 11.02 Rate 0,0707 Change to previous period +0,035 Rate 0,0805 Change to previous period +0,035 10.02 Rate 0,0703 Change to previous period +0,035 Rate 0,080 Change to previous period +0,035
Singapore dollar As of 00:20 SGD	Rate 0,546 Change to previous period 0,000	Rate 0,614 Change to previous period 0,000
16.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 15.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 14.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 13.02 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 12.02 Rate 0,546 Change to previous period +0,002 Rate 0,615 Change to previous period +0,002 11.02 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 10.02 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,002
Canadian dollar As of 00:20 CAD	Rate 0,494 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
16.02 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 15.02 Rate 0,494 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 14.02 Rate 0,494 Change to previous period -0,001 Rate 0,557 Change to previous period -0,002 13.02 Rate 0,495 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 12.02 Rate 0,496 Change to previous period 0,000 Rate 0,559 Change to previous period -0,001 11.02 Rate 0,496 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 10.02 Rate 0,495 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000
Thai baht As of 00:20 THB	Rate 0,0221 Change to previous period 0,000	Rate 0,0247 Change to previous period 0,000
16.02 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 15.02 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 14.02 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 13.02 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 12.02 Rate 0,0221 Change to previous period +0,031 Rate 0,0247 Change to previous period +0,031 11.02 Rate 0,022 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 10.02 Rate 0,022 Change to previous period -0,031 Rate 0,0246 Change to previous period -0,031
Romanian leu As of 00:20 RON	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
16.02 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 15.02 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 14.02 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 13.02 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 12.02 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 11.02 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 10.02 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000
Hong Kong dollar As of 00:20 HKD	Rate 0,0876 Change to previous period 0,000	Rate 0,0991 Change to previous period 0,000
16.02 Rate 0,0876 Change to previous period 0,000 Rate 0,0991 Change to previous period 0,000 15.02 Rate 0,0876 Change to previous period 0,000 Rate 0,0991 Change to previous period 0,000 14.02 Rate 0,0876 Change to previous period -0,032 Rate 0,0991 Change to previous period -0,032 13.02 Rate 0,0878 Change to previous period +0,031 Rate 0,0994 Change to previous period +0,032 12.02 Rate 0,0877 Change to previous period +0,033 Rate 0,0992 Change to previous period +0,033 11.02 Rate 0,0874 Change to previous period 0,000 Rate 0,0989 Change to previous period -0,031 10.02 Rate 0,0875 Change to previous period -0,035 Rate 0,099 Change to previous period -0,035
South Korean won As of 00:20 KRW	Rate 0,03463 Change to previous period 0,000	Rate 0,03549 Change to previous period 0,000
16.02 Rate 0,03463 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 15.02 Rate 0,03462 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 14.02 Rate 0,03462 Change to previous period +0,051 Rate 0,03548 Change to previous period +0,051 13.02 Rate 0,03462 Change to previous period -0,052 Rate 0,03547 Change to previous period -0,052 12.02 Rate 0,03463 Change to previous period +0,055 Rate 0,03549 Change to previous period +0,056 11.02 Rate 0,03458 Change to previous period +0,053 Rate 0,03543 Change to previous period +0,053 10.02 Rate 0,03455 Change to previous period -0,052 Rate 0,0354 Change to previous period -0,052
Turkish lira As of 00:20 TRY	Rate 0,0152 Change to previous period 0,000	Rate 0,0183 Change to previous period 0,000
16.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0183 Change to previous period -0,031 15.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 14.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 13.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0184 Change to previous period +0,031 12.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0183 Change to previous period 0,000 11.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0183 Change to previous period -0,031 10.02 Rate 0,0152 Change to previous period -0,031 Rate 0,0184 Change to previous period 0,000

Dynamics of exchange rates