Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Liverpool

As of 01:30

Currency

Purchase

Selling

United States dollar

As of 01:30

USD

Rate: 0,687
Change to previous period: 0,000

Rate: 0,765
Change to previous period: 0,000

14.12	Rate 0,687 Change to previous period 0,000	Rate 0,765 Change to previous period 0,000
13.12	Rate 0,687 Change to previous period 0,000	Rate 0,765 Change to previous period +0,001
12.12	Rate 0,687 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
11.12	Rate 0,687 Change to previous period -0,003	Rate 0,764 Change to previous period -0,003
10.12	Rate 0,690 Change to previous period 0,000	Rate 0,768 Change to previous period 0,000
09.12	Rate 0,690 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
08.12	Rate 0,690 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000

Euro

As of 01:30

EUR

Rate: 0,807
Change to previous period: 0,000

Rate: 0,898
Change to previous period: 0,000

14.12	Rate 0,807 Change to previous period 0,000	Rate 0,898 Change to previous period 0,000
13.12	Rate 0,807 Change to previous period +0,001	Rate 0,898 Change to previous period +0,001
12.12	Rate 0,806 Change to previous period +0,002	Rate 0,897 Change to previous period +0,003
11.12	Rate 0,804 Change to previous period +0,001	Rate 0,894 Change to previous period +0,001
10.12	Rate 0,803 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
09.12	Rate 0,803 Change to previous period -0,002	Rate 0,893 Change to previous period -0,002
08.12	Rate 0,805 Change to previous period +0,002	Rate 0,895 Change to previous period +0,002

Polish złoty

As of 01:30

PLN

Rate: 0,175
Change to previous period: 0,000

Rate: 0,221
Change to previous period: 0,000

14.12	Rate 0,175 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
13.12	Rate 0,175 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
12.12	Rate 0,175 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
11.12	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
10.12	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period +0,001
09.12	Rate 0,174 Change to previous period -0,001	Rate 0,219 Change to previous period -0,001
08.12	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000

Australian dollar

As of 01:30

AUD

Rate: 0,430
Change to previous period: 0,000

Rate: 0,512
Change to previous period: 0,000

14.12	Rate 0,430 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
13.12	Rate 0,430 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
12.12	Rate 0,430 Change to previous period +0,001	Rate 0,512 Change to previous period +0,001
11.12	Rate 0,429 Change to previous period -0,002	Rate 0,511 Change to previous period -0,003
10.12	Rate 0,431 Change to previous period +0,001	Rate 0,514 Change to previous period +0,001
09.12	Rate 0,430 Change to previous period 0,000	Rate 0,513 Change to previous period 0,000
08.12	Rate 0,431 Change to previous period 0,000	Rate 0,513 Change to previous period 0,000

Hungarian forint

As of 01:30

HUF

Rate: 0,00194
Change to previous period: -0,01283

Rate: 0,00245
Change to previous period: -0,01717

14.12	Rate 0,00194 Change to previous period -0,06492	Rate 0,00245 Change to previous period -0,08238
13.12	Rate 0,00194 Change to previous period -0,01814	Rate 0,00245 Change to previous period -0,02348
12.12	Rate 0,00195 Change to previous period -0,4978	Rate 0,00246 Change to previous period -0,61039
11.12	Rate 0,00194 Change to previous period -0,09508	Rate 0,00246 Change to previous period -0,12104
10.12	Rate 0,00194 Change to previous period +0,00152	Rate 0,00245 Change to previous period +0,0019
09.12	Rate 0,00193 Change to previous period -0,37571	Rate 0,00244 Change to previous period -0,47314
08.12	Rate 0,00195 Change to previous period -0,37626	Rate 0,00247 Change to previous period -0,47286

South African rand

As of 01:30

ZAR

Rate: 0,0381
Change to previous period: +0,0362

Rate: 0,0464
Change to previous period: +0,044

14.12	Rate 0,0381 Change to previous period -0,4614	Rate 0,0464 Change to previous period -0,5671
13.12	Rate 0,0381 Change to previous period -0,0448	Rate 0,0464 Change to previous period -0,0559
12.12	Rate 0,0382 Change to previous period -0,3413	Rate 0,0465 Change to previous period -0,4301
11.12	Rate 0,038 Change to previous period -0,0512	Rate 0,0462 Change to previous period -0,0681
10.12	Rate 0,038 Change to previous period -0,7696	Rate 0,0462 Change to previous period -0,9207
09.12	Rate 0,0379 Change to previous period -0,4307	Rate 0,0461 Change to previous period -0,5171
08.12	Rate 0,0382 Change to previous period +0,0182	Rate 0,0464 Change to previous period +0,0219

Danish krone

As of 01:30

DKK

Rate: 0,0974
Change to previous period: +0,0773

Rate: 0,124
Change to previous period: +0,099

14.12	Rate 0,0974 Change to previous period +0,008	Rate 0,124 Change to previous period +0,010
13.12	Rate 0,0974 Change to previous period -0,2774	Rate 0,124 Change to previous period -0,328
12.12	Rate 0,0973 Change to previous period -0,372	Rate 0,124 Change to previous period -0,440
11.12	Rate 0,097 Change to previous period +0,0357	Rate 0,123 Change to previous period +0,046
10.12	Rate 0,097 Change to previous period +0,095	Rate 0,123 Change to previous period +0,121
09.12	Rate 0,0969 Change to previous period +0,0307	Rate 0,123 Change to previous period +0,039
08.12	Rate 0,0971 Change to previous period +0,0952	Rate 0,124 Change to previous period +0,121

Norwegian krone

As of 01:30

NOK

Rate: 0,0612
Change to previous period: -0,7522

Rate: 0,0772
Change to previous period: -0,8984

14.12	Rate 0,0612 Change to previous period +0,0608	Rate 0,0772 Change to previous period +0,0766
13.12	Rate 0,0612 Change to previous period -0,4383	Rate 0,0772 Change to previous period -0,5364
12.12	Rate 0,0615 Change to previous period +0,0413	Rate 0,0776 Change to previous period +0,0515
11.12	Rate 0,0613 Change to previous period -0,3135	Rate 0,0774 Change to previous period -0,3741
10.12	Rate 0,0613 Change to previous period -0,316	Rate 0,0774 Change to previous period -0,3977
09.12	Rate 0,0613 Change to previous period +0,0414	Rate 0,0774 Change to previous period +0,0529
08.12	Rate 0,0616 Change to previous period -0,1107	Rate 0,0777 Change to previous period -0,1338

Singapore dollar

As of 01:30

SGD

Rate: 0,500
Change to previous period: +0,438

Rate: 0,614
Change to previous period: +0,536

14.12	Rate 0,500 Change to previous period +0,468	Rate 0,614 Change to previous period +0,575
13.12	Rate 0,500 Change to previous period +0,410	Rate 0,614 Change to previous period +0,499
12.12	Rate 0,500 Change to previous period +0,462	Rate 0,613 Change to previous period +0,566
11.12	Rate 0,499 Change to previous period +0,353	Rate 0,612 Change to previous period +0,426
10.12	Rate 0,501 Change to previous period +0,470	Rate 0,614 Change to previous period +0,575
09.12	Rate 0,500 Change to previous period +0,410	Rate 0,612 Change to previous period +0,498
08.12	Rate 0,501 Change to previous period +0,439	Rate 0,614 Change to previous period +0,536

Canadian dollar

As of 01:30

CAD

Rate: 0,470
Change to previous period: +0,095

Rate: 0,565
Change to previous period: +0,113

14.12	Rate 0,470 Change to previous period +0,432	Rate 0,565 Change to previous period +0,519
13.12	Rate 0,470 Change to previous period +0,463	Rate 0,565 Change to previous period +0,556
12.12	Rate 0,469 Change to previous period +0,094	Rate 0,564 Change to previous period +0,112
11.12	Rate 0,468 Change to previous period +0,297	Rate 0,563 Change to previous period +0,352
10.12	Rate 0,469 Change to previous period +0,465	Rate 0,564 Change to previous period +0,559
09.12	Rate 0,469 Change to previous period +0,468	Rate 0,563 Change to previous period +0,563
08.12	Rate 0,470 Change to previous period +0,387	Rate 0,565 Change to previous period +0,462

Thai baht

As of 01:30

THB

Rate: 0,0202
Change to previous period: -0,3598

Rate: 0,0246
Change to previous period: -0,4526

14.12	Rate 0,0202 Change to previous period -0,0627	Rate 0,0246 Change to previous period -0,0778
13.12	Rate 0,0202 Change to previous period -0,1266	Rate 0,0246 Change to previous period -0,1618
12.12	Rate 0,020 Change to previous period -0,0111	Rate 0,0246 Change to previous period -0,0144
11.12	Rate 0,0199 Change to previous period -0,7904	Rate 0,0246 Change to previous period -0,9457
10.12	Rate 0,020 Change to previous period -0,4805	Rate 0,0246 Change to previous period -0,589
09.12	Rate 0,0199 Change to previous period -0,0109	Rate 0,0245 Change to previous period -0,0141
08.12	Rate 0,0199 Change to previous period +0,0158	Rate 0,0246 Change to previous period +0,0195

Romanian leu

As of 01:30

RON

Rate: 0,147
Change to previous period: -0,025

Rate: 0,186
Change to previous period: -0,025

14.12	Rate 0,147 Change to previous period -0,233	Rate 0,186 Change to previous period -0,291
13.12	Rate 0,147 Change to previous period -0,667	Rate 0,186 Change to previous period -0,789
12.12	Rate 0,146 Change to previous period +0,064	Rate 0,186 Change to previous period +0,084
11.12	Rate 0,146 Change to previous period +0,115	Rate 0,186 Change to previous period +0,147
10.12	Rate 0,146 Change to previous period +0,063	Rate 0,186 Change to previous period +0,083
09.12	Rate 0,146 Change to previous period +0,142	Rate 0,186 Change to previous period +0,181
08.12	Rate 0,146 Change to previous period +0,115	Rate 0,186 Change to previous period +0,147

Hong Kong dollar

As of 01:30

HKD

Rate: 0,0829
Change to previous period: -0,0639

Rate: 0,102
Change to previous period: -0,084

14.12	Rate 0,0829 Change to previous period -0,0639	Rate 0,102 Change to previous period -0,084
13.12	Rate 0,0829 Change to previous period +0,0681	Rate 0,102 Change to previous period +0,083
12.12	Rate 0,0828 Change to previous period -0,0887	Rate 0,102 Change to previous period -0,108
11.12	Rate 0,0829 Change to previous period +0,0682	Rate 0,102 Change to previous period +0,083
10.12	Rate 0,0832 Change to previous period +0,0219	Rate 0,103 Change to previous period +0,025
09.12	Rate 0,0832 Change to previous period -0,0627	Rate 0,103 Change to previous period -0,083
08.12	Rate 0,0832 Change to previous period -0,7261	Rate 0,103 Change to previous period -0,866

South Korean won

As of 01:30

KRW

Rate: 0,0₃419
Change to previous period: -0,066438

Rate: 0,0₃551
Change to previous period: -0,084283

14.12	Rate 0,0₃419 Change to previous period -0,019665	Rate 0,0₃551 Change to previous period -0,025383
13.12	Rate 0,0₃419 Change to previous period -0,060759	Rate 0,0₃551 Change to previous period -0,076648
12.12	Rate 0,0₃419 Change to previous period -0,019739	Rate 0,0₃551 Change to previous period -0,025483
11.12	Rate 0,0₃42 Change to previous period -0,001525	Rate 0,0₃552 Change to previous period -0,001906
10.12	Rate 0,0₃422 Change to previous period -0,145499	Rate 0,0₃555 Change to previous period -0,185056
09.12	Rate 0,0₃422 Change to previous period -0,001509	Rate 0,0₃555 Change to previous period -0,001886
08.12	Rate 0,0₃423 Change to previous period -0,06579	Rate 0,0₃556 Change to previous period -0,083434

Turkish lira

As of 01:30

TRY

Rate: 0,0148
Change to previous period: +0,0143

Rate: 0,0196
Change to previous period: +0,0191

14.12	Rate 0,0148 Change to previous period -0,0826	Rate 0,0196 Change to previous period -0,1044
13.12	Rate 0,0148 Change to previous period -0,3652	Rate 0,0196 Change to previous period -0,4575
12.12	Rate 0,0147 Change to previous period -0,0052	Rate 0,0196 Change to previous period -0,005
11.12	Rate 0,0148 Change to previous period -0,052	Rate 0,0197 Change to previous period -0,0651
10.12	Rate 0,0148 Change to previous period -0,0051	Rate 0,0197 Change to previous period -0,0049
09.12	Rate 0,0149 Change to previous period -0,0821	Rate 0,0197 Change to previous period -0,1036
08.12	Rate 0,0149 Change to previous period -0,0054	Rate 0,0198 Change to previous period -0,0065