Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Liverpool

As of 08:00

Currency

Purchase

Selling

United States dollar

As of 08:00

USD

Rate: 0,684
Change to previous period: +0,002

Rate: 0,762
Change to previous period: +0,002

10.03	Rate 0,683 Change to previous period -0,008	Rate 0,760 Change to previous period -0,009
09.03	Rate 0,690 Change to previous period +0,005	Rate 0,769 Change to previous period +0,005
08.03	Rate 0,685 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
07.03	Rate 0,685 Change to previous period -0,002	Rate 0,764 Change to previous period -0,002
06.03	Rate 0,688 Change to previous period -0,002	Rate 0,766 Change to previous period -0,002
05.03	Rate 0,689 Change to previous period 0,000	Rate 0,768 Change to previous period 0,000
04.03	Rate 0,689 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000

Euro

As of 08:00

EUR

Rate: 0,796
Change to previous period: +0,001

Rate: 0,886
Change to previous period: +0,001

10.03	Rate 0,795 Change to previous period -0,002	Rate 0,885 Change to previous period -0,003
09.03	Rate 0,797 Change to previous period +0,001	Rate 0,888 Change to previous period 0,000
08.03	Rate 0,796 Change to previous period 0,000	Rate 0,887 Change to previous period 0,000
07.03	Rate 0,796 Change to previous period -0,003	Rate 0,887 Change to previous period -0,003
06.03	Rate 0,799 Change to previous period -0,001	Rate 0,890 Change to previous period -0,001
05.03	Rate 0,800 Change to previous period -0,001	Rate 0,891 Change to previous period 0,000
04.03	Rate 0,801 Change to previous period -0,003	Rate 0,892 Change to previous period -0,003

Polish złoty

As of 08:00

PLN

Rate: 0,171
Change to previous period: 0,000

Rate: 0,216
Change to previous period: 0,000

10.03	Rate 0,172 Change to previous period +0,001	Rate 0,216 Change to previous period +0,002
09.03	Rate 0,170 Change to previous period -0,001	Rate 0,214 Change to previous period -0,001
08.03	Rate 0,171 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
07.03	Rate 0,171 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
06.03	Rate 0,172 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
05.03	Rate 0,171 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
04.03	Rate 0,171 Change to previous period -0,002	Rate 0,216 Change to previous period -0,003

Australian dollar

As of 08:00

AUD

Rate: 0,461
Change to previous period: +0,005

Rate: 0,549
Change to previous period: +0,006

10.03	Rate 0,456 Change to previous period +0,002	Rate 0,543 Change to previous period +0,002
09.03	Rate 0,454 Change to previous period +0,001	Rate 0,541 Change to previous period +0,002
08.03	Rate 0,453 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
07.03	Rate 0,453 Change to previous period -0,003	Rate 0,540 Change to previous period -0,003
06.03	Rate 0,455 Change to previous period -0,001	Rate 0,543 Change to previous period -0,001
05.03	Rate 0,456 Change to previous period +0,001	Rate 0,544 Change to previous period +0,002
04.03	Rate 0,455 Change to previous period -0,004	Rate 0,542 Change to previous period -0,005

Hungarian forint

As of 08:00

HUF

Rate: 0,00192
Change to previous period: +0,0₄2

Rate: 0,00247
Change to previous period: +0,0₄2

10.03	Rate 0,0019 Change to previous period +0,0₄4	Rate 0,00245 Change to previous period +0,0₄5
09.03	Rate 0,00186 Change to previous period -0,0₄2	Rate 0,0024 Change to previous period -0,0₄2
08.03	Rate 0,00188 Change to previous period 0,000	Rate 0,00242 Change to previous period 0,000
07.03	Rate 0,00188 Change to previous period -0,0₄3	Rate 0,00242 Change to previous period -0,0₄4
06.03	Rate 0,00191 Change to previous period -0,0₄1	Rate 0,00246 Change to previous period -0,0₄1
05.03	Rate 0,00192 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
04.03	Rate 0,00192 Change to previous period -0,0₄3	Rate 0,00246 Change to previous period -0,0₄4

South African rand

As of 08:00

ZAR

Rate: 0,0394
Change to previous period: +0,0₃1

Rate: 0,0479
Change to previous period: +0,0₃1

10.03	Rate 0,0393 Change to previous period +0,0₃9	Rate 0,0478 Change to previous period +0,0011
09.03	Rate 0,0384 Change to previous period -0,0₃3	Rate 0,0467 Change to previous period -0,0₃5
08.03	Rate 0,0387 Change to previous period 0,000	Rate 0,0472 Change to previous period 0,000
07.03	Rate 0,0387 Change to previous period -0,0₃2	Rate 0,0472 Change to previous period -0,0₃1
06.03	Rate 0,0389 Change to previous period -0,0₃4	Rate 0,0473 Change to previous period -0,0₃5
05.03	Rate 0,0393 Change to previous period +0,0₃1	Rate 0,0478 Change to previous period +0,0₃2
04.03	Rate 0,0392 Change to previous period -0,0₃7	Rate 0,0476 Change to previous period -0,0₃9

Danish krone

As of 08:00

DKK

Rate: 0,096
Change to previous period: +0,0₃1

Rate: 0,122
Change to previous period: 0,000

10.03	Rate 0,0959 Change to previous period -0,0₃3	Rate 0,122 Change to previous period 0,000
09.03	Rate 0,0962 Change to previous period +0,0₃1	Rate 0,122 Change to previous period 0,000
08.03	Rate 0,0961 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
07.03	Rate 0,0961 Change to previous period -0,0₃3	Rate 0,122 Change to previous period 0,000
06.03	Rate 0,0964 Change to previous period -0,0₃1	Rate 0,123 Change to previous period 0,000
05.03	Rate 0,0965 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
04.03	Rate 0,0966 Change to previous period -0,0₃4	Rate 0,123 Change to previous period 0,000

Norwegian krone

As of 08:00

NOK

Rate: 0,0642
Change to previous period: +0,0₃1

Rate: 0,0826
Change to previous period: +0,0₃1

10.03	Rate 0,0641 Change to previous period -0,0₃5	Rate 0,0824 Change to previous period -0,0₃7
09.03	Rate 0,0646 Change to previous period +0,0₃1	Rate 0,0831 Change to previous period +0,0₃2
08.03	Rate 0,0645 Change to previous period 0,000	Rate 0,0829 Change to previous period 0,000
07.03	Rate 0,0645 Change to previous period +0,0₃2	Rate 0,0829 Change to previous period +0,0₃3
06.03	Rate 0,0642 Change to previous period -0,0₃1	Rate 0,0826 Change to previous period -0,0₃2
05.03	Rate 0,0644 Change to previous period +0,0₃2	Rate 0,0828 Change to previous period +0,0₃2
04.03	Rate 0,0642 Change to previous period -0,0₃5	Rate 0,0826 Change to previous period -0,0₃6

Singapore dollar

As of 08:00

SGD

Rate: 0,506
Change to previous period: +0,001

Rate: 0,633
Change to previous period: +0,001

10.03	Rate 0,504 Change to previous period -0,002	Rate 0,632 Change to previous period -0,002
09.03	Rate 0,506 Change to previous period +0,003	Rate 0,634 Change to previous period +0,003
08.03	Rate 0,503 Change to previous period 0,000	Rate 0,631 Change to previous period 0,000
07.03	Rate 0,503 Change to previous period -0,003	Rate 0,631 Change to previous period -0,003
06.03	Rate 0,506 Change to previous period -0,001	Rate 0,634 Change to previous period -0,002
05.03	Rate 0,507 Change to previous period 0,000	Rate 0,635 Change to previous period 0,000
04.03	Rate 0,507 Change to previous period -0,001	Rate 0,635 Change to previous period -0,001

Canadian dollar

As of 08:00

CAD

Rate: 0,475
Change to previous period: +0,001

Rate: 0,570
Change to previous period: +0,001

10.03	Rate 0,473 Change to previous period -0,006	Rate 0,569 Change to previous period -0,007
09.03	Rate 0,479 Change to previous period +0,004	Rate 0,576 Change to previous period +0,005
08.03	Rate 0,475 Change to previous period 0,000	Rate 0,572 Change to previous period 0,000
07.03	Rate 0,475 Change to previous period +0,001	Rate 0,572 Change to previous period +0,002
06.03	Rate 0,474 Change to previous period -0,001	Rate 0,570 Change to previous period -0,002
05.03	Rate 0,475 Change to previous period +0,001	Rate 0,572 Change to previous period +0,001
04.03	Rate 0,474 Change to previous period 0,000	Rate 0,570 Change to previous period +0,001

Thai baht

As of 08:00

THB

Rate: 0,0199
Change to previous period: +0,0₃1

Rate: 0,0245
Change to previous period: +0,0₃1

10.03	Rate 0,0199 Change to previous period +0,0₃1	Rate 0,0245 Change to previous period +0,0₃1
09.03	Rate 0,0198 Change to previous period -0,0₃2	Rate 0,0244 Change to previous period -0,0₃5
08.03	Rate 0,020 Change to previous period 0,000	Rate 0,0249 Change to previous period 0,000
07.03	Rate 0,020 Change to previous period 0,000	Rate 0,0249 Change to previous period -0,0₃2
06.03	Rate 0,0199 Change to previous period -0,0₃1	Rate 0,0251 Change to previous period -0,0₃2
05.03	Rate 0,0201 Change to previous period 0,000	Rate 0,0253 Change to previous period 0,000
04.03	Rate 0,0201 Change to previous period 0,000	Rate 0,0253 Change to previous period 0,000

Romanian leu

As of 08:00

RON

Rate: 0,145
Change to previous period: 0,000

Rate: 0,184
Change to previous period: 0,000

10.03	Rate 0,144 Change to previous period 0,000	Rate 0,183 Change to previous period -0,001
09.03	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
08.03	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
07.03	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period -0,001
06.03	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
05.03	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
04.03	Rate 0,145 Change to previous period -0,001	Rate 0,185 Change to previous period -0,001

Hong Kong dollar

As of 08:00

HKD

Rate: 0,082
Change to previous period: +0,0₃2

Rate: 0,101
Change to previous period: 0,000

10.03	Rate 0,0819 Change to previous period -0,001	Rate 0,101 Change to previous period -0,001
09.03	Rate 0,0829 Change to previous period +0,0₃7	Rate 0,102 Change to previous period +0,001
08.03	Rate 0,0822 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
07.03	Rate 0,0822 Change to previous period -0,0₃3	Rate 0,101 Change to previous period 0,000
06.03	Rate 0,0825 Change to previous period -0,0₃2	Rate 0,102 Change to previous period 0,000
05.03	Rate 0,0827 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
04.03	Rate 0,0827 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000

South Korean won

As of 08:00

KRW

Rate: 0,0₃419
Change to previous period: 0,000

Rate: 0,0₃551
Change to previous period: +0,0₅1

10.03	Rate 0,0₃418 Change to previous period +0,0₅3	Rate 0,0₃55 Change to previous period +0,0₅3
09.03	Rate 0,0₃416 Change to previous period +0,0₅1	Rate 0,0₃547 Change to previous period +0,0₅1
08.03	Rate 0,0₃415 Change to previous period 0,000	Rate 0,0₃546 Change to previous period 0,000
07.03	Rate 0,0₃415 Change to previous period -0,0₅6	Rate 0,0₃546 Change to previous period -0,0₅7
06.03	Rate 0,0₃421 Change to previous period -0,0₅2	Rate 0,0₃553 Change to previous period -0,0₅3
05.03	Rate 0,0₃423 Change to previous period +0,0₅3	Rate 0,0₃557 Change to previous period +0,0₅4
04.03	Rate 0,0₃42 Change to previous period -0,0₅2	Rate 0,0₃553 Change to previous period -0,0₅3

Turkish lira

As of 08:00

TRY

Rate: 0,0142
Change to previous period: 0,000

Rate: 0,0189
Change to previous period: 0,000

10.03	Rate 0,0142 Change to previous period -0,0₃1	Rate 0,0189 Change to previous period -0,0₃2
09.03	Rate 0,0143 Change to previous period +0,0₃1	Rate 0,0191 Change to previous period +0,0₃1
08.03	Rate 0,0143 Change to previous period 0,000	Rate 0,019 Change to previous period 0,000
07.03	Rate 0,0143 Change to previous period 0,000	Rate 0,019 Change to previous period 0,000
06.03	Rate 0,0143 Change to previous period 0,000	Rate 0,019 Change to previous period -0,0₃1
05.03	Rate 0,0143 Change to previous period 0,000	Rate 0,0191 Change to previous period 0,000
04.03	Rate 0,0144 Change to previous period 0,000	Rate 0,0191 Change to previous period 0,000