Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Liverpool

As of 06:55

Currency

Purchase

Selling

United States dollar

As of 06:55

USD

Rate: 0,689
Change to previous period: 0,000

Rate: 0,767
Change to previous period: 0,000

04.12	Rate 0,689 Change to previous period -0,005	Rate 0,767 Change to previous period -0,005
03.12	Rate 0,694 Change to previous period -0,002	Rate 0,772 Change to previous period -0,002
02.12	Rate 0,696 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
01.12	Rate 0,695 Change to previous period +0,001	Rate 0,773 Change to previous period 0,000
30.11	Rate 0,695 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
29.11	Rate 0,695 Change to previous period -0,001	Rate 0,773 Change to previous period -0,001
28.11	Rate 0,696 Change to previous period +0,001	Rate 0,774 Change to previous period +0,001

Euro

As of 06:55

EUR

Rate: 0,804
Change to previous period: 0,000

Rate: 0,894
Change to previous period: 0,000

04.12	Rate 0,804 Change to previous period -0,005	Rate 0,894 Change to previous period -0,005
03.12	Rate 0,809 Change to previous period 0,000	Rate 0,900 Change to previous period +0,001
02.12	Rate 0,808 Change to previous period +0,001	Rate 0,899 Change to previous period +0,001
01.12	Rate 0,807 Change to previous period +0,001	Rate 0,898 Change to previous period +0,001
30.11	Rate 0,806 Change to previous period 0,000	Rate 0,897 Change to previous period 0,000
29.11	Rate 0,806 Change to previous period 0,000	Rate 0,897 Change to previous period 0,000
28.11	Rate 0,806 Change to previous period +0,001	Rate 0,897 Change to previous period +0,002

Polish złoty

As of 06:55

PLN

Rate: 0,174
Change to previous period: 0,000

Rate: 0,220
Change to previous period: 0,000

04.12	Rate 0,174 Change to previous period -0,001	Rate 0,220 Change to previous period -0,001
03.12	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
02.12	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
01.12	Rate 0,175 Change to previous period +0,001	Rate 0,220 Change to previous period 0,000
30.11	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
29.11	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
28.11	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period +0,001

Australian dollar

As of 06:55

AUD

Rate: 0,428
Change to previous period: 0,000

Rate: 0,510
Change to previous period: 0,000

04.12	Rate 0,428 Change to previous period -0,001	Rate 0,510 Change to previous period -0,001
03.12	Rate 0,429 Change to previous period +0,001	Rate 0,512 Change to previous period +0,001
02.12	Rate 0,429 Change to previous period +0,001	Rate 0,511 Change to previous period +0,001
01.12	Rate 0,428 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
30.11	Rate 0,427 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
29.11	Rate 0,427 Change to previous period +0,001	Rate 0,510 Change to previous period +0,001
28.11	Rate 0,427 Change to previous period +0,001	Rate 0,509 Change to previous period +0,001

Hungarian forint

As of 06:55

HUF

Rate: 0,00195
Change to previous period: -0,02919

Rate: 0,00247
Change to previous period: -0,03652

04.12	Rate 0,00195 Change to previous period -0,01786	Rate 0,00247 Change to previous period -0,02196
03.12	Rate 0,00197 Change to previous period -0,09562	Rate 0,00249 Change to previous period -0,12171
02.12	Rate 0,00196 Change to previous period -0,00224	Rate 0,00248 Change to previous period -0,00263
01.12	Rate 0,00196 Change to previous period -0,06439	Rate 0,00248 Change to previous period -0,08169
30.11	Rate 0,00196 Change to previous period -0,08177	Rate 0,00247 Change to previous period -0,10091
29.11	Rate 0,00196 Change to previous period -0,00497	Rate 0,00247 Change to previous period -0,007
28.11	Rate 0,00195 Change to previous period -0,09531	Rate 0,00247 Change to previous period -0,12135

South African rand

As of 06:55

ZAR

Rate: 0,0379
Change to previous period: -0,7734

Rate: 0,0461
Change to previous period: -0,9253

04.12	Rate 0,0379 Change to previous period -0,3408	Rate 0,0461 Change to previous period -0,4288
03.12	Rate 0,0381 Change to previous period -0,1089	Rate 0,0463 Change to previous period -0,1406
02.12	Rate 0,0382 Change to previous period +0,0069	Rate 0,0464 Change to previous period +0,0073
01.12	Rate 0,038 Change to previous period -0,0458	Rate 0,0462 Change to previous period -0,0572
30.11	Rate 0,038 Change to previous period -0,0592	Rate 0,0463 Change to previous period -0,0777
29.11	Rate 0,038 Change to previous period +0,0376	Rate 0,0463 Change to previous period +0,0457
28.11	Rate 0,038 Change to previous period +0,0068	Rate 0,0462 Change to previous period +0,0072

Danish krone

As of 06:55

DKK

Rate: 0,097
Change to previous period: +0,0592

Rate: 0,124
Change to previous period: +0,077

04.12	Rate 0,097 Change to previous period -0,403	Rate 0,124 Change to previous period -0,489
03.12	Rate 0,0976 Change to previous period -0,0755	Rate 0,124 Change to previous period -0,089
02.12	Rate 0,0975 Change to previous period -0,2823	Rate 0,124 Change to previous period -0,354
01.12	Rate 0,0974 Change to previous period +0,0773	Rate 0,124 Change to previous period +0,099
30.11	Rate 0,0972 Change to previous period +0,0952	Rate 0,124 Change to previous period +0,121
29.11	Rate 0,0972 Change to previous period -0,3704	Rate 0,124 Change to previous period -0,439
28.11	Rate 0,0973 Change to previous period +0,0356	Rate 0,124 Change to previous period +0,046

Norwegian krone

As of 06:55

NOK

Rate: 0,0617
Change to previous period: -0,0214

Rate: 0,0779
Change to previous period: -0,0247

04.12	Rate 0,0617 Change to previous period -0,1103	Rate 0,0779 Change to previous period -0,1337
03.12	Rate 0,062 Change to previous period +0,0578	Rate 0,0782 Change to previous period +0,0731
02.12	Rate 0,0619 Change to previous period -0,0282	Rate 0,0782 Change to previous period -0,0374
01.12	Rate 0,0619 Change to previous period -0,4423	Rate 0,0782 Change to previous period -0,5402
30.11	Rate 0,0618 Change to previous period +0,0416	Rate 0,078 Change to previous period +0,0518
29.11	Rate 0,0618 Change to previous period +0,0418	Rate 0,078 Change to previous period +0,0535
28.11	Rate 0,0617 Change to previous period -0,4047	Rate 0,0779 Change to previous period -0,4827

Singapore dollar

As of 06:55

SGD

Rate: 0,500
Change to previous period: +0,480

Rate: 0,613
Change to previous period: +0,587

04.12	Rate 0,500 Change to previous period +0,035	Rate 0,613 Change to previous period +0,054
03.12	Rate 0,504 Change to previous period +0,437	Rate 0,617 Change to previous period +0,533
02.12	Rate 0,504 Change to previous period +0,484	Rate 0,618 Change to previous period +0,594
01.12	Rate 0,504 Change to previous period -0,311	Rate 0,618 Change to previous period -0,358
30.11	Rate 0,503 Change to previous period +0,437	Rate 0,618 Change to previous period +0,534
29.11	Rate 0,503 Change to previous period +0,129	Rate 0,618 Change to previous period +0,167
28.11	Rate 0,504 Change to previous period +0,420	Rate 0,618 Change to previous period +0,515

Canadian dollar

As of 06:55

CAD

Rate: 0,465
Change to previous period: +0,464

Rate: 0,558
Change to previous period: +0,558

04.12	Rate 0,465 Change to previous period -0,347	Rate 0,558 Change to previous period -0,413
03.12	Rate 0,468 Change to previous period -0,036	Rate 0,562 Change to previous period -0,055
02.12	Rate 0,468 Change to previous period +0,461	Rate 0,562 Change to previous period +0,553
01.12	Rate 0,468 Change to previous period +0,371	Rate 0,563 Change to previous period +0,439
30.11	Rate 0,468 Change to previous period +0,463	Rate 0,563 Change to previous period +0,558
29.11	Rate 0,468 Change to previous period -0,035	Rate 0,563 Change to previous period -0,055
28.11	Rate 0,466 Change to previous period +0,459	Rate 0,561 Change to previous period +0,551

Thai baht

As of 06:55

THB

Rate: 0,0198
Change to previous period: -0,354

Rate: 0,0244
Change to previous period: -0,4261

04.12	Rate 0,0198 Change to previous period -0,0633	Rate 0,0244 Change to previous period -0,0782
03.12	Rate 0,0201 Change to previous period -0,0419	Rate 0,0247 Change to previous period -0,0536
02.12	Rate 0,020 Change to previous period -0,1268	Rate 0,0246 Change to previous period -0,1621
01.12	Rate 0,0201 Change to previous period +0,0181	Rate 0,0246 Change to previous period +0,0222
30.11	Rate 0,020 Change to previous period +0,0196	Rate 0,0245 Change to previous period +0,024
29.11	Rate 0,020 Change to previous period +0,0158	Rate 0,0245 Change to previous period +0,0194
28.11	Rate 0,020 Change to previous period +0,0158	Rate 0,0245 Change to previous period +0,0194

Romanian leu

As of 06:55

RON

Rate: 0,146
Change to previous period: +0,084

Rate: 0,186
Change to previous period: +0,108

04.12	Rate 0,146 Change to previous period +0,146	Rate 0,186 Change to previous period +0,185
03.12	Rate 0,147 Change to previous period +0,147	Rate 0,187 Change to previous period +0,186
02.12	Rate 0,147 Change to previous period +0,049	Rate 0,187 Change to previous period +0,063
01.12	Rate 0,147 Change to previous period +0,126	Rate 0,186 Change to previous period +0,160
30.11	Rate 0,147 Change to previous period +0,126	Rate 0,186 Change to previous period +0,160
29.11	Rate 0,147 Change to previous period -0,234	Rate 0,186 Change to previous period -0,288
28.11	Rate 0,146 Change to previous period +0,146	Rate 0,186 Change to previous period +0,186

Hong Kong dollar

As of 06:55

HKD

Rate: 0,0831
Change to previous period: -0,2955

Rate: 0,103
Change to previous period: -0,372

04.12	Rate 0,0831 Change to previous period -0,2907	Rate 0,103 Change to previous period -0,348
03.12	Rate 0,0837 Change to previous period +0,0456	Rate 0,103 Change to previous period +0,057
02.12	Rate 0,0838 Change to previous period -0,2907	Rate 0,103 Change to previous period -0,348
01.12	Rate 0,0838 Change to previous period +0,0769	Rate 0,103 Change to previous period +0,094
30.11	Rate 0,0837 Change to previous period -0,0628	Rate 0,103 Change to previous period -0,083
29.11	Rate 0,0837 Change to previous period +0,0818	Rate 0,103 Change to previous period +0,101
28.11	Rate 0,0838 Change to previous period -0,0897	Rate 0,104 Change to previous period -0,110

South Korean won

As of 06:55

KRW

Rate: 0,0₃421
Change to previous period: -0,065767

Rate: 0,0₃554
Change to previous period: -0,083401

04.12	Rate 0,0₃421 Change to previous period -0,019773	Rate 0,0₃554 Change to previous period -0,025523
03.12	Rate 0,0₃425 Change to previous period -0,0309	Rate 0,0₃559 Change to previous period -0,038619
02.12	Rate 0,0₃426 Change to previous period -0,037736	Rate 0,0₃56 Change to previous period -0,045835
01.12	Rate 0,0₃426 Change to previous period -0,146159	Rate 0,0₃559 Change to previous period -0,185914
30.11	Rate 0,0₃426 Change to previous period -0,061396	Rate 0,0₃561 Change to previous period -0,077451
29.11	Rate 0,0₃426 Change to previous period -0,083295	Rate 0,0₃561 Change to previous period -0,102822
28.11	Rate 0,0₃425 Change to previous period -0,089665	Rate 0,0₃559 Change to previous period -0,114897

Turkish lira

As of 06:55

TRY

Rate: 0,0148
Change to previous period: -0,4852

Rate: 0,0198
Change to previous period: -0,5931

04.12	Rate 0,0148 Change to previous period +0,0129	Rate 0,0198 Change to previous period +0,0173
03.12	Rate 0,015 Change to previous period +0,0081	Rate 0,0199 Change to previous period +0,0105
02.12	Rate 0,015 Change to previous period +0,0131	Rate 0,020 Change to previous period +0,0175
01.12	Rate 0,015 Change to previous period -0,3647	Rate 0,0199 Change to previous period -0,4573
30.11	Rate 0,015 Change to previous period -0,005	Rate 0,0199 Change to previous period -0,0046
29.11	Rate 0,015 Change to previous period -0,7991	Rate 0,0199 Change to previous period -0,9564
28.11	Rate 0,015 Change to previous period -0,4888	Rate 0,0199 Change to previous period -0,5982