Eurochange

Currency exchange

Exchange rate in Eurochange in Liverpool

As of

Currency
Purchase
Selling

United States dollar

As of 17:45

USD
Rate
0,725
Change to previous period
-0,004
Rate
0,807
Change to previous period
-0,005
20.02
Rate
0,730
Change to previous period
+0,001
Rate
0,812
Change to previous period
+0,001
19.02
Rate
0,729
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,729
Change to previous period
-0,002
Rate
0,811
Change to previous period
-0,002
17.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,731
Change to previous period
-0,004
Rate
0,813
Change to previous period
-0,005

Euro

As of 17:45

EUR
Rate
0,762
Change to previous period
0,000
Rate
0,847
Change to previous period
0,000
20.02
Rate
0,761
Change to previous period
0,000
Rate
0,847
Change to previous period
0,000
19.02
Rate
0,762
Change to previous period
0,000
Rate
0,847
Change to previous period
-0,001
18.02
Rate
0,763
Change to previous period
-0,003
Rate
0,849
Change to previous period
-0,004
17.02
Rate
0,766
Change to previous period
0,000
Rate
0,852
Change to previous period
0,000
16.02
Rate
0,766
Change to previous period
0,000
Rate
0,853
Change to previous period
0,000
15.02
Rate
0,766
Change to previous period
0,000
Rate
0,853
Change to previous period
+0,001
14.02
Rate
0,766
Change to previous period
-0,002
Rate
0,852
Change to previous period
-0,002

Polish złoty

As of 17:45

PLN
Rate
0,168
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
20.02
Rate
0,167
Change to previous period
-0,001
Rate
0,211
Change to previous period
-0,001
19.02
Rate
0,168
Change to previous period
0,000
Rate
0,212
Change to previous period
0,000
18.02
Rate
0,168
Change to previous period
0,000
Rate
0,212
Change to previous period
0,000
17.02
Rate
0,169
Change to previous period
0,000
Rate
0,213
Change to previous period
0,000
16.02
Rate
0,169
Change to previous period
0,000
Rate
0,213
Change to previous period
0,000
15.02
Rate
0,169
Change to previous period
0,000
Rate
0,213
Change to previous period
0,000
14.02
Rate
0,168
Change to previous period
0,000
Rate
0,212
Change to previous period
0,000

Australian dollar

As of 17:45

AUD
Rate
0,436
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
20.02
Rate
0,436
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
19.02
Rate
0,436
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
18.02
Rate
0,436
Change to previous period
-0,001
Rate
0,525
Change to previous period
-0,002
17.02
Rate
0,437
Change to previous period
0,000
Rate
0,527
Change to previous period
+0,001
16.02
Rate
0,436
Change to previous period
+0,001
Rate
0,526
Change to previous period
+0,001
15.02
Rate
0,436
Change to previous period
+0,001
Rate
0,526
Change to previous period
+0,001
14.02
Rate
0,435
Change to previous period
0,000
Rate
0,524
Change to previous period
0,000

Canadian dollar

As of 17:45

CAD
Rate
0,481
Change to previous period
-0,002
Rate
0,585
Change to previous period
-0,002
20.02
Rate
0,483
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
19.02
Rate
0,484
Change to previous period
0,000
Rate
0,588
Change to previous period
0,000
18.02
Rate
0,484
Change to previous period
-0,001
Rate
0,588
Change to previous period
-0,002
17.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
0,000
16.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
-0,001
15.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
-0,001
14.02
Rate
0,486
Change to previous period
0,000
Rate
0,590
Change to previous period
0,000

Romanian leu

As of 17:45

RON
Rate
0,142
Change to previous period
0,000
Rate
0,180
Change to previous period
0,000
20.02
Rate
0,141
Change to previous period
0,000
Rate
0,180
Change to previous period
0,000
19.02
Rate
0,142
Change to previous period
0,000
Rate
0,180
Change to previous period
0,000
18.02
Rate
0,142
Change to previous period
0,000
Rate
0,180
Change to previous period
0,000
17.02
Rate
0,142
Change to previous period
0,000
Rate
0,181
Change to previous period
0,000
16.02
Rate
0,143
Change to previous period
0,000
Rate
0,181
Change to previous period
0,000
15.02
Rate
0,143
Change to previous period
0,000
Rate
0,181
Change to previous period
0,000
14.02
Rate
0,142
Change to previous period
0,000
Rate
0,181
Change to previous period
0,000

Hong Kong dollar

As of 17:45

HKD
Rate
0,088
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
20.02
Rate
0,088
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
19.02
Rate
0,088
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
18.02
Rate
0,088
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
17.02
Rate
0,088
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
16.02
Rate
0,088
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
15.02
Rate
0,088
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
14.02
Rate
0,088
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000

Turkish lira

As of 17:45

TRY
Rate
0,018
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
20.02
Rate
0,018
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
19.02
Rate
0,018
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
18.02
Rate
0,018
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
17.02
Rate
0,018
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
16.02
Rate
0,018
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
15.02
Rate
0,018
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
14.02
Rate
0,019
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000

Saudi riyal

As of 17:45

SAR
Rate
0,181
Change to previous period
-0,001
Rate
0,223
Change to previous period
-0,001
20.02
Rate
0,182
Change to previous period
0,000
Rate
0,224
Change to previous period
0,000
19.02
Rate
0,182
Change to previous period
0,000
Rate
0,224
Change to previous period
0,000
18.02
Rate
0,182
Change to previous period
0,000
Rate
0,224
Change to previous period
0,000
17.02
Rate
0,183
Change to previous period
0,000
Rate
0,224
Change to previous period
0,000
16.02
Rate
0,183
Change to previous period
0,000
Rate
0,225
Change to previous period
0,000
15.02
Rate
0,183
Change to previous period
0,000
Rate
0,225
Change to previous period
0,000
14.02
Rate
0,183
Change to previous period
-0,001
Rate
0,225
Change to previous period
-0,001

Japanese yen

As of 17:45

JPY
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
20.02
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
19.02
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
18.02
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
17.02
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
16.02
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
15.02
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
14.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000

New Zealand dollar

As of 17:45

NZD
Rate
0,393
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
20.02
Rate
0,392
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
19.02
Rate
0,392
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
18.02
Rate
0,391
Change to previous period
-0,002
Rate
0,472
Change to previous period
-0,003
17.02
Rate
0,394
Change to previous period
0,000
Rate
0,475
Change to previous period
0,000
16.02
Rate
0,393
Change to previous period
0,000
Rate
0,474
Change to previous period
+0,003
15.02
Rate
0,393
Change to previous period
+0,002
Rate
0,474
Change to previous period
+0,003
14.02
Rate
0,391
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000

Czech koruna

As of 17:45

CZK
Rate
0,028
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
20.02
Rate
0,028
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
19.02
Rate
0,028
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
18.02
Rate
0,028
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
17.02
Rate
0,029
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
16.02
Rate
0,029
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
15.02
Rate
0,029
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
14.02
Rate
0,029
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000

Swiss franc

As of 17:45

CHF
Rate
0,761
Change to previous period
0,000
Rate
0,912
Change to previous period
0,000
20.02
Rate
0,762
Change to previous period
+0,002
Rate
0,913
Change to previous period
+0,002
19.02
Rate
0,760
Change to previous period
-0,002
Rate
0,911
Change to previous period
-0,002
18.02
Rate
0,762
Change to previous period
-0,003
Rate
0,913
Change to previous period
-0,003
17.02
Rate
0,765
Change to previous period
0,000
Rate
0,916
Change to previous period
-0,001
16.02
Rate
0,765
Change to previous period
+0,002
Rate
0,917
Change to previous period
0,000
15.02
Rate
0,765
Change to previous period
+0,002
Rate
0,917
Change to previous period
+0,003
14.02
Rate
0,763
Change to previous period
+0,002
Rate
0,914
Change to previous period
+0,002

Thai baht

As of 17:45

THB
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
20.02
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
19.02
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
18.02
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
17.02
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
16.02
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
15.02
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
14.02
Rate
0,020
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000

Swedish krona

As of 17:45

SEK
Rate
0,064
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
20.02
Rate
0,064
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
19.02
Rate
0,064
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
18.02
Rate
0,064
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
17.02
Rate
0,064
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
16.02
Rate
0,064
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
15.02
Rate
0,064
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
14.02
Rate
0,064
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000

South Korean won

As of 17:45

KRW
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
20.02
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
19.02
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
18.02
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
17.02
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
16.02
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
15.02
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
14.02
Rate
0,000
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000

Indian rupee

As of 17:45

INR
Rate
0,007
Change to previous period
0,000
Rate
0,010
Change to previous period
0,000
20.02
Rate
0,007
Change to previous period
0,000
Rate
0,010
Change to previous period
0,000
19.02
Rate
0,007
Change to previous period
0,000
Rate
0,010
Change to previous period
0,000
18.02
Rate
0,007
Change to previous period
0,000
Rate
0,010
Change to previous period
0,000
17.02
Rate
0,007
Change to previous period
0,000
Rate
0,010
Change to previous period
0,000
16.02
Rate
0,008
Change to previous period
0,000
Rate
0,010
Change to previous period
0,000
15.02
Rate
0,008
Change to previous period
0,000
Rate
0,010
Change to previous period
0,000
14.02
Rate
0,007
Change to previous period
0,000
Rate
0,010
Change to previous period
0,000

Danish krone

As of 17:45

DKK
Rate
0,096
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
20.02
Rate
0,096
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
19.02
Rate
0,096
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
18.02
Rate
0,096
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
17.02
Rate
0,097
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
16.02
Rate
0,096
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
15.02
Rate
0,096
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
14.02
Rate
0,096
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000

Hungarian forint

As of 17:45

HUF
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
20.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
19.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
18.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
17.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
16.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
15.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
14.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000

Bulgarian lev

As of 17:45

BGN
Rate
0,359
Change to previous period
0,000
Rate
0,454
Change to previous period
0,000
20.02
Rate
0,359
Change to previous period
0,000
Rate
0,454
Change to previous period
0,000
19.02
Rate
0,359
Change to previous period
0,000
Rate
0,455
Change to previous period
-0,003
18.02
Rate
0,359
Change to previous period
-0,002
Rate
0,455
Change to previous period
-0,003
17.02
Rate
0,361
Change to previous period
-0,001
Rate
0,458
Change to previous period
+0,002
16.02
Rate
0,362
Change to previous period
+0,002
Rate
0,456
Change to previous period
0,000
15.02
Rate
0,362
Change to previous period
+0,002
Rate
0,456
Change to previous period
0,000
14.02
Rate
0,360
Change to previous period
0,000
Rate
0,457
Change to previous period
-0,002

New Taiwan dollar

As of 17:45

TWD
Rate
0,020
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
20.02
Rate
0,020
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
19.02
Rate
0,020
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
18.02
Rate
0,020
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
17.02
Rate
0,020
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
16.02
Rate
0,020
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
15.02
Rate
0,020
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
14.02
Rate
0,020
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000

South African rand

As of 17:45

ZAR
Rate
0,037
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
20.02
Rate
0,037
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
19.02
Rate
0,037
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
18.02
Rate
0,037
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
17.02
Rate
0,037
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
16.02
Rate
0,037
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
15.02
Rate
0,037
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
14.02
Rate
0,037
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000

Singapore dollar

As of 17:45

SGD
Rate
0,510
Change to previous period
-0,002
Rate
0,626
Change to previous period
-0,002
20.02
Rate
0,512
Change to previous period
+0,002
Rate
0,628
Change to previous period
+0,002
19.02
Rate
0,510
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
18.02
Rate
0,510
Change to previous period
-0,003
Rate
0,626
Change to previous period
-0,003
17.02
Rate
0,513
Change to previous period
0,000
Rate
0,629
Change to previous period
0,000
16.02
Rate
0,512
Change to previous period
0,000
Rate
0,629
Change to previous period
+0,001
15.02
Rate
0,512
Change to previous period
0,000
Rate
0,629
Change to previous period
+0,001
14.02
Rate
0,512
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000

Renminbi

As of 17:45

CNY
Rate
0,092
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
20.02
Rate
0,092
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
19.02
Rate
0,092
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
18.02
Rate
0,092
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
17.02
Rate
0,092
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
16.02
Rate
0,092
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
15.02
Rate
0,092
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
14.02
Rate
0,092
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000

Norwegian krone

As of 17:45

NOK
Rate
0,061
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
20.02
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
19.02
Rate
0,061
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
18.02
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
17.02
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
16.02
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
15.02
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
14.02
Rate
0,062
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000

Israeli new shekel

As of 17:45

ILS
Rate
0,190
Change to previous period
-0,002
Rate
0,235
Change to previous period
-0,002
20.02
Rate
0,192
Change to previous period
0,000
Rate
0,237
Change to previous period
0,000
19.02
Rate
0,191
Change to previous period
0,000
Rate
0,236
Change to previous period
0,000

Dynamics of exchange rates

Similar exchangers

New exchangers coming soon

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.