Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Liverpool

As of 07:50

Currency

Purchase

Selling

United States dollar

As of 07:50

USD

Rate: 0,768
Change to previous period: 0,000

Rate: 0,768
Change to previous period: 0,000

04.12	Rate 0,768 Change to previous period -0,002	Rate 0,768 Change to previous period -0,002
03.12	Rate 0,770 Change to previous period -0,002	Rate 0,770 Change to previous period -0,002
02.12	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
01.12	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
30.11	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
29.11	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
28.11	Rate 0,772 Change to previous period +0,001	Rate 0,772 Change to previous period +0,001

Euro

As of 07:50

EUR

Rate: 0,895
Change to previous period: 0,000

Rate: 0,895
Change to previous period: 0,000

04.12	Rate 0,895 Change to previous period -0,002	Rate 0,895 Change to previous period -0,002
03.12	Rate 0,897 Change to previous period 0,000	Rate 0,897 Change to previous period 0,000
02.12	Rate 0,897 Change to previous period +0,001	Rate 0,897 Change to previous period +0,001
01.12	Rate 0,896 Change to previous period +0,002	Rate 0,896 Change to previous period +0,002
30.11	Rate 0,894 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
29.11	Rate 0,894 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
28.11	Rate 0,894 Change to previous period +0,001	Rate 0,894 Change to previous period +0,001

Polish złoty

As of 07:50

PLN

Rate: 0,219
Change to previous period: 0,000

Rate: 0,219
Change to previous period: 0,000

04.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
03.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
02.12	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
01.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
30.11	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
29.11	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
28.11	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 07:50

AUD

Rate: 0,512
Change to previous period: 0,000

Rate: 0,512
Change to previous period: 0,000

04.12	Rate 0,511 Change to previous period +0,003	Rate 0,511 Change to previous period +0,003
03.12	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
02.12	Rate 0,509 Change to previous period +0,002	Rate 0,509 Change to previous period +0,002
01.12	Rate 0,507 Change to previous period +0,001	Rate 0,507 Change to previous period +0,001
30.11	Rate 0,506 Change to previous period 0,000	Rate 0,506 Change to previous period 0,000
29.11	Rate 0,506 Change to previous period 0,000	Rate 0,506 Change to previous period 0,000
28.11	Rate 0,506 Change to previous period +0,001	Rate 0,506 Change to previous period +0,001

Hungarian forint

As of 07:50

HUF

Rate: 0,00245
Change to previous period: -0,24528

Rate: 0,00245
Change to previous period: -0,24528

04.12	Rate 0,00245 Change to previous period -0,12079	Rate 0,00245 Change to previous period -0,12079
03.12	Rate 0,00246 Change to previous period -0,9721	Rate 0,00246 Change to previous period -0,9721
02.12	Rate 0,00246 Change to previous period +0,0019	Rate 0,00246 Change to previous period +0,0019
01.12	Rate 0,00245 Change to previous period -0,02193	Rate 0,00245 Change to previous period -0,02193
30.11	Rate 0,00245 Change to previous period -0,0753	Rate 0,00245 Change to previous period -0,0753
29.11	Rate 0,00245 Change to previous period -0,0174	Rate 0,00245 Change to previous period -0,0174
28.11	Rate 0,00245 Change to previous period -0,04288	Rate 0,00245 Change to previous period -0,04288

South African rand

As of 07:50

ZAR

Rate: 0,0461
Change to previous period: -0,1368

Rate: 0,0461
Change to previous period: -0,1368

04.12	Rate 0,0462 Change to previous period -0,5627	Rate 0,0462 Change to previous period -0,5627
03.12	Rate 0,0454 Change to previous period -0,4293	Rate 0,0454 Change to previous period -0,4293
02.12	Rate 0,0455 Change to previous period -0,9302	Rate 0,0455 Change to previous period -0,9302
01.12	Rate 0,0454 Change to previous period -0,3985	Rate 0,0454 Change to previous period -0,3985
30.11	Rate 0,0453 Change to previous period +0,021	Rate 0,0453 Change to previous period +0,021
29.11	Rate 0,0453 Change to previous period -0,1661	Rate 0,0453 Change to previous period -0,1661
28.11	Rate 0,0453 Change to previous period -0,1377	Rate 0,0453 Change to previous period -0,1377

Danish krone

As of 07:50

DKK

Rate: 0,123
Change to previous period: -0,485

Rate: 0,123
Change to previous period: -0,485

04.12	Rate 0,123 Change to previous period +0,085	Rate 0,123 Change to previous period +0,085
03.12	Rate 0,124 Change to previous period -0,087	Rate 0,124 Change to previous period -0,087
02.12	Rate 0,124 Change to previous period +0,010	Rate 0,124 Change to previous period +0,010
01.12	Rate 0,123 Change to previous period -0,060	Rate 0,123 Change to previous period -0,060
30.11	Rate 0,123 Change to previous period -0,060	Rate 0,123 Change to previous period -0,060
29.11	Rate 0,123 Change to previous period +0,021	Rate 0,123 Change to previous period +0,021
28.11	Rate 0,123 Change to previous period -0,489	Rate 0,123 Change to previous period -0,489

Norwegian krone

As of 07:50

NOK

Rate: 0,0778
Change to previous period: +0,0728

Rate: 0,0778
Change to previous period: +0,0728

04.12	Rate 0,0778 Change to previous period +0,0518	Rate 0,0778 Change to previous period +0,0518
03.12	Rate 0,0779 Change to previous period -0,0457	Rate 0,0779 Change to previous period -0,0457
02.12	Rate 0,0779 Change to previous period -0,0241	Rate 0,0779 Change to previous period -0,0241
01.12	Rate 0,0779 Change to previous period -0,5347	Rate 0,0779 Change to previous period -0,5347
30.11	Rate 0,0777 Change to previous period -0,5341	Rate 0,0777 Change to previous period -0,5341
29.11	Rate 0,0778 Change to previous period +0,0517	Rate 0,0778 Change to previous period +0,0517
28.11	Rate 0,0778 Change to previous period +0,0535	Rate 0,0778 Change to previous period +0,0535

Singapore dollar

As of 07:50

SGD

Rate: 0,608
Change to previous period: +0,160

Rate: 0,608
Change to previous period: +0,160

04.12	Rate 0,609 Change to previous period +0,584	Rate 0,609 Change to previous period +0,584
03.12	Rate 0,611 Change to previous period +0,498	Rate 0,611 Change to previous period +0,498
02.12	Rate 0,612 Change to previous period +0,588	Rate 0,612 Change to previous period +0,588
01.12	Rate 0,613 Change to previous period +0,489	Rate 0,613 Change to previous period +0,489
30.11	Rate 0,612 Change to previous period +0,058	Rate 0,612 Change to previous period +0,058
29.11	Rate 0,612 Change to previous period +0,364	Rate 0,612 Change to previous period +0,364
28.11	Rate 0,612 Change to previous period +0,364	Rate 0,612 Change to previous period +0,364

Canadian dollar

As of 07:50

CAD

Rate: 0,555
Change to previous period: -0,417

Rate: 0,555
Change to previous period: -0,417

04.12	Rate 0,555 Change to previous period +0,471	Rate 0,555 Change to previous period +0,471
03.12	Rate 0,553 Change to previous period +0,109	Rate 0,553 Change to previous period +0,109
02.12	Rate 0,555 Change to previous period +0,081	Rate 0,555 Change to previous period +0,081
01.12	Rate 0,554 Change to previous period +0,508	Rate 0,554 Change to previous period +0,508
30.11	Rate 0,553 Change to previous period +0,110	Rate 0,553 Change to previous period +0,110
29.11	Rate 0,553 Change to previous period +0,110	Rate 0,553 Change to previous period +0,110
28.11	Rate 0,553 Change to previous period +0,533	Rate 0,553 Change to previous period +0,533

Thai baht

As of 07:50

THB

Rate: 0,0245
Change to previous period: -0,530

Rate: 0,0245
Change to previous period: -0,530

04.12	Rate 0,0245 Change to previous period -0,1856	Rate 0,0245 Change to previous period -0,1856
03.12	Rate 0,0244 Change to previous period -0,0598	Rate 0,0244 Change to previous period -0,0598
02.12	Rate 0,0244 Change to previous period -0,2238	Rate 0,0244 Change to previous period -0,2238
01.12	Rate 0,0244 Change to previous period +0,0046	Rate 0,0244 Change to previous period +0,0046
30.11	Rate 0,0243 Change to previous period -0,099	Rate 0,0243 Change to previous period -0,099
29.11	Rate 0,0243 Change to previous period +0,0237	Rate 0,0243 Change to previous period +0,0237
28.11	Rate 0,0243 Change to previous period -0,0989	Rate 0,0243 Change to previous period -0,0989

Israeli new shekel

As of 07:50

ILS

Rate: 0,248
Change to previous period: -0,225

Rate: 0,248
Change to previous period: -0,225

04.12	Rate 0,248 Change to previous period +0,245	Rate 0,248 Change to previous period +0,245
03.12	Rate 0,248 Change to previous period +0,222	Rate 0,248 Change to previous period +0,222
02.12	Rate 0,248 Change to previous period +0,246	Rate 0,248 Change to previous period +0,246
01.12	Rate 0,248 Change to previous period +0,209	Rate 0,248 Change to previous period +0,209
30.11	Rate 0,248 Change to previous period +0,203	Rate 0,248 Change to previous period +0,203
29.11	Rate 0,248 Change to previous period +0,243	Rate 0,248 Change to previous period +0,243
28.11	Rate 0,248 Change to previous period -0,725	Rate 0,248 Change to previous period -0,725

Romanian leu

As of 07:50

RON

Rate: 0,183
Change to previous period: +0,144

Rate: 0,183
Change to previous period: +0,144

04.12	Rate 0,183 Change to previous period -0,372	Rate 0,183 Change to previous period -0,372
03.12	Rate 0,183 Change to previous period +0,082	Rate 0,183 Change to previous period +0,082
02.12	Rate 0,184 Change to previous period -0,261	Rate 0,184 Change to previous period -0,261
01.12	Rate 0,183 Change to previous period +0,081	Rate 0,183 Change to previous period +0,081
30.11	Rate 0,183 Change to previous period +0,081	Rate 0,183 Change to previous period +0,081
29.11	Rate 0,183 Change to previous period -0,789	Rate 0,183 Change to previous period -0,789
28.11	Rate 0,183 Change to previous period +0,069	Rate 0,183 Change to previous period +0,069

Hong Kong dollar

As of 07:50

HKD

Rate: 0,101
Change to previous period: +0,024

Rate: 0,101
Change to previous period: +0,024

04.12	Rate 0,101 Change to previous period -0,081	Rate 0,101 Change to previous period -0,081
03.12	Rate 0,102 Change to previous period -0,451	Rate 0,102 Change to previous period -0,451
02.12	Rate 0,102 Change to previous period +0,063	Rate 0,102 Change to previous period +0,063
01.12	Rate 0,102 Change to previous period -0,452	Rate 0,102 Change to previous period -0,452
30.11	Rate 0,102 Change to previous period +0,101	Rate 0,102 Change to previous period +0,101
29.11	Rate 0,102 Change to previous period -0,451	Rate 0,102 Change to previous period -0,451
28.11	Rate 0,102 Change to previous period +0,024	Rate 0,102 Change to previous period +0,024

South Korean won

As of 07:50

KRW

Rate: 0,0₃549
Change to previous period: -0,025429

Rate: 0,0₃549
Change to previous period: -0,025429

04.12	Rate 0,0₃549 Change to previous period -0,045612	Rate 0,0₃549 Change to previous period -0,045612
03.12	Rate 0,0₃553 Change to previous period -0,04481	Rate 0,0₃553 Change to previous period -0,04481
02.12	Rate 0,0₃554 Change to previous period -0,019293	Rate 0,0₃554 Change to previous period -0,019293
01.12	Rate 0,0₃553 Change to previous period -0,001901	Rate 0,0₃553 Change to previous period -0,001901
30.11	Rate 0,0₃553 Change to previous period -0,472327	Rate 0,0₃553 Change to previous period -0,472327
29.11	Rate 0,0₃553 Change to previous period -0,122694	Rate 0,0₃553 Change to previous period -0,122694
28.11	Rate 0,0₃553 Change to previous period -0,001893	Rate 0,0₃553 Change to previous period -0,001893