Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Liverpool

As of 09:30

Currency

Purchase

Selling

United States dollar

As of 09:30

USD

Rate: 0,761
Change to previous period: 0,000

Rate: 0,761
Change to previous period: 0,000

07.01	Rate 0,760 Change to previous period +0,003	Rate 0,760 Change to previous period +0,003
06.01	Rate 0,758 Change to previous period -0,005	Rate 0,758 Change to previous period -0,005
05.01	Rate 0,762 Change to previous period +0,002	Rate 0,762 Change to previous period +0,002
04.01	Rate 0,761 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000
03.01	Rate 0,760 Change to previous period 0,000	Rate 0,760 Change to previous period 0,000
02.01	Rate 0,760 Change to previous period 0,000	Rate 0,760 Change to previous period 0,000
01.01	Rate 0,761 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000

Euro

As of 09:30

EUR

Rate: 0,889
Change to previous period: +0,001

Rate: 0,889
Change to previous period: +0,001

07.01	Rate 0,888 Change to previous period +0,002	Rate 0,888 Change to previous period +0,002
06.01	Rate 0,886 Change to previous period -0,005	Rate 0,886 Change to previous period -0,005
05.01	Rate 0,891 Change to previous period -0,002	Rate 0,891 Change to previous period -0,002
04.01	Rate 0,893 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
03.01	Rate 0,893 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
02.01	Rate 0,893 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
01.01	Rate 0,893 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000

Polish złoty

As of 09:30

PLN

Rate: 0,219
Change to previous period: 0,000

Rate: 0,219
Change to previous period: 0,000

07.01	Rate 0,218 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
06.01	Rate 0,218 Change to previous period -0,001	Rate 0,218 Change to previous period -0,001
05.01	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
04.01	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
03.01	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
02.01	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
01.01	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 09:30

AUD

Rate: 0,514
Change to previous period: -0,002

Rate: 0,514
Change to previous period: -0,002

07.01	Rate 0,515 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001
06.01	Rate 0,514 Change to previous period +0,001	Rate 0,514 Change to previous period +0,001
05.01	Rate 0,513 Change to previous period 0,000	Rate 0,513 Change to previous period 0,000
04.01	Rate 0,513 Change to previous period 0,000	Rate 0,513 Change to previous period 0,000
03.01	Rate 0,513 Change to previous period 0,000	Rate 0,513 Change to previous period 0,000
02.01	Rate 0,513 Change to previous period 0,000	Rate 0,513 Change to previous period 0,000
01.01	Rate 0,513 Change to previous period 0,000	Rate 0,513 Change to previous period 0,000

Hungarian forint

As of 09:30

HUF

Rate: 0,00241
Change to previous period: 0,000

Rate: 0,00241
Change to previous period: 0,000

07.01	Rate 0,00241 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
06.01	Rate 0,00241 Change to previous period -0,0₄1	Rate 0,00241 Change to previous period -0,0₄1
05.01	Rate 0,00242 Change to previous period 0,000	Rate 0,00242 Change to previous period 0,000
04.01	Rate 0,00242 Change to previous period 0,000	Rate 0,00242 Change to previous period 0,000
03.01	Rate 0,00242 Change to previous period 0,000	Rate 0,00242 Change to previous period 0,000
02.01	Rate 0,00242 Change to previous period 0,000	Rate 0,00242 Change to previous period 0,000
01.01	Rate 0,00242 Change to previous period 0,000	Rate 0,00242 Change to previous period 0,000

South African rand

As of 09:30

ZAR

Rate: 0,0471
Change to previous period: 0,000

Rate: 0,0471
Change to previous period: 0,000

07.01	Rate 0,0472 Change to previous period -0,0₃1	Rate 0,0472 Change to previous period -0,0₃1
06.01	Rate 0,0473 Change to previous period +0,0₃1	Rate 0,0473 Change to previous period +0,0₃1
05.01	Rate 0,0472 Change to previous period +0,0₃1	Rate 0,0472 Change to previous period +0,0₃1
04.01	Rate 0,0471 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
03.01	Rate 0,0471 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
02.01	Rate 0,0471 Change to previous period +0,0₃3	Rate 0,0471 Change to previous period +0,0₃3
01.01	Rate 0,0468 Change to previous period -0,0₃2	Rate 0,0468 Change to previous period -0,0₃2

Danish krone

As of 09:30

DKK

Rate: 0,122
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

07.01	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.01	Rate 0,122 Change to previous period -0,001	Rate 0,122 Change to previous period -0,001
05.01	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
04.01	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
03.01	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
02.01	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
01.01	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000

Norwegian krone

As of 09:30

NOK

Rate: 0,0769
Change to previous period: 0,000

Rate: 0,0769
Change to previous period: 0,000

07.01	Rate 0,0769 Change to previous period 0,000	Rate 0,0769 Change to previous period 0,000
06.01	Rate 0,077 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
05.01	Rate 0,077 Change to previous period -0,0₃1	Rate 0,077 Change to previous period -0,0₃1
04.01	Rate 0,0771 Change to previous period 0,000	Rate 0,0771 Change to previous period 0,000
03.01	Rate 0,077 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
02.01	Rate 0,077 Change to previous period -0,0₃1	Rate 0,077 Change to previous period -0,0₃1
01.01	Rate 0,0772 Change to previous period 0,000	Rate 0,0772 Change to previous period 0,000

Singapore dollar

As of 09:30

SGD

Rate: 0,609
Change to previous period: 0,000

Rate: 0,609
Change to previous period: 0,000

07.01	Rate 0,609 Change to previous period +0,001	Rate 0,609 Change to previous period +0,001
06.01	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
05.01	Rate 0,609 Change to previous period +0,001	Rate 0,609 Change to previous period +0,001
04.01	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
03.01	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
02.01	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
01.01	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000

Canadian dollar

As of 09:30

CAD

Rate: 0,553
Change to previous period: 0,000

Rate: 0,553
Change to previous period: 0,000

07.01	Rate 0,553 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
06.01	Rate 0,554 Change to previous period -0,005	Rate 0,554 Change to previous period -0,005
05.01	Rate 0,558 Change to previous period -0,002	Rate 0,558 Change to previous period -0,002
04.01	Rate 0,560 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
03.01	Rate 0,560 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
02.01	Rate 0,560 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
01.01	Rate 0,560 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000

Thai baht

As of 09:30

THB

Rate: 0,0247
Change to previous period: -0,0₃1

Rate: 0,0247
Change to previous period: -0,0₃1

07.01	Rate 0,0247 Change to previous period 0,000	Rate 0,0247 Change to previous period 0,000
06.01	Rate 0,0248 Change to previous period 0,000	Rate 0,0248 Change to previous period 0,000
05.01	Rate 0,0248 Change to previous period +0,0₃1	Rate 0,0248 Change to previous period +0,0₃1
04.01	Rate 0,0247 Change to previous period 0,000	Rate 0,0247 Change to previous period 0,000
03.01	Rate 0,0247 Change to previous period 0,000	Rate 0,0247 Change to previous period 0,000
02.01	Rate 0,0247 Change to previous period +0,0₃1	Rate 0,0247 Change to previous period +0,0₃1
01.01	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000

Israeli new shekel

As of 09:30

ILS

Rate: 0,250
Change to previous period: -0,001

Rate: 0,250
Change to previous period: -0,001

07.01	Rate 0,251 Change to previous period 0,000	Rate 0,251 Change to previous period 0,000
06.01	Rate 0,251 Change to previous period 0,000	Rate 0,251 Change to previous period 0,000
05.01	Rate 0,250 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
04.01	Rate 0,250 Change to previous period +0,001	Rate 0,250 Change to previous period +0,001
03.01	Rate 0,250 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
02.01	Rate 0,250 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
01.01	Rate 0,249 Change to previous period 0,000	Rate 0,249 Change to previous period 0,000

Romanian leu

As of 09:30

RON

Rate: 0,182
Change to previous period: 0,000

Rate: 0,182
Change to previous period: 0,000

07.01	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
06.01	Rate 0,181 Change to previous period -0,001	Rate 0,181 Change to previous period -0,001
05.01	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
04.01	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
03.01	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
02.01	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
01.01	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000

Hong Kong dollar

As of 09:30

HKD

Rate: 0,100
Change to previous period: 0,000

Rate: 0,100
Change to previous period: 0,000

07.01	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
06.01	Rate 0,100 Change to previous period -0,001	Rate 0,100 Change to previous period -0,001
05.01	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
04.01	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
03.01	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
02.01	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
01.01	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000

South Korean won

As of 09:30

KRW

Rate: 0,0₃553
Change to previous period: -0,0₅1

Rate: 0,0₃553
Change to previous period: -0,0₅1

07.01	Rate 0,0₃553 Change to previous period +0,0₅1	Rate 0,0₃553 Change to previous period +0,0₅1
06.01	Rate 0,0₃552 Change to previous period -0,0₅4	Rate 0,0₃552 Change to previous period -0,0₅4
05.01	Rate 0,0₃556 Change to previous period 0,000	Rate 0,0₃556 Change to previous period 0,000
04.01	Rate 0,0₃556 Change to previous period 0,000	Rate 0,0₃556 Change to previous period 0,000
03.01	Rate 0,0₃555 Change to previous period 0,000	Rate 0,0₃555 Change to previous period 0,000
02.01	Rate 0,0₃555 Change to previous period 0,000	Rate 0,0₃555 Change to previous period 0,000
01.01	Rate 0,0₃556 Change to previous period 0,000	Rate 0,0₃556 Change to previous period 0,000