Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Liverpool

As of 02:45

Currency

Purchase

Selling

United States dollar

As of 02:45

USD

Rate: 0,763
Change to previous period: 0,000

Rate: 0,763
Change to previous period: 0,000

14.12	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
13.12	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
12.12	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
11.12	Rate 0,763 Change to previous period -0,006	Rate 0,763 Change to previous period -0,006
10.12	Rate 0,768 Change to previous period -0,001	Rate 0,768 Change to previous period -0,001
09.12	Rate 0,769 Change to previous period +0,001	Rate 0,769 Change to previous period +0,001
08.12	Rate 0,768 Change to previous period 0,000	Rate 0,768 Change to previous period 0,000

Euro

As of 02:45

EUR

Rate: 0,895
Change to previous period: 0,000

Rate: 0,895
Change to previous period: 0,000

14.12	Rate 0,895 Change to previous period 0,000	Rate 0,895 Change to previous period 0,000
13.12	Rate 0,895 Change to previous period 0,000	Rate 0,895 Change to previous period 0,000
12.12	Rate 0,895 Change to previous period +0,002	Rate 0,895 Change to previous period +0,002
11.12	Rate 0,894 Change to previous period -0,001	Rate 0,894 Change to previous period -0,001
10.12	Rate 0,894 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
09.12	Rate 0,894 Change to previous period -0,002	Rate 0,894 Change to previous period -0,002
08.12	Rate 0,896 Change to previous period +0,002	Rate 0,896 Change to previous period +0,002

Polish złoty

As of 02:45

PLN

Rate: 0,220
Change to previous period: 0,000

Rate: 0,220
Change to previous period: 0,000

14.12	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
13.12	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
12.12	Rate 0,220 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
11.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
10.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
09.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
08.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 02:45

AUD

Rate: 0,510
Change to previous period: 0,000

Rate: 0,510
Change to previous period: 0,000

14.12	Rate 0,510 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
13.12	Rate 0,510 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
12.12	Rate 0,510 Change to previous period +0,001	Rate 0,510 Change to previous period +0,001
11.12	Rate 0,509 Change to previous period -0,006	Rate 0,509 Change to previous period -0,006
10.12	Rate 0,515 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
09.12	Rate 0,515 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001
08.12	Rate 0,514 Change to previous period +0,001	Rate 0,514 Change to previous period +0,001

Hungarian forint

As of 02:45

HUF

Rate: 0,00244
Change to previous period: -0,11033

Rate: 0,00244
Change to previous period: -0,11033

14.12	Rate 0,00244 Change to previous period -0,11033	Rate 0,00244 Change to previous period -0,11033
13.12	Rate 0,00244 Change to previous period -0,08232	Rate 0,00244 Change to previous period -0,08232
12.12	Rate 0,00244 Change to previous period -0,07485	Rate 0,00244 Change to previous period -0,07485
11.12	Rate 0,00244 Change to previous period -0,03607	Rate 0,00244 Change to previous period -0,03607
10.12	Rate 0,00244 Change to previous period -0,55735	Rate 0,00244 Change to previous period -0,55735
09.12	Rate 0,00243 Change to previous period -0,96469	Rate 0,00243 Change to previous period -0,96469
08.12	Rate 0,00245 Change to previous period -0,04384	Rate 0,00245 Change to previous period -0,04384

South African rand

As of 02:45

ZAR

Rate: 0,0456
Change to previous period: +0,0197

Rate: 0,0456
Change to previous period: +0,0197

14.12	Rate 0,0456 Change to previous period +0,045	Rate 0,0456 Change to previous period +0,045
13.12	Rate 0,0456 Change to previous period -0,5616	Rate 0,0456 Change to previous period -0,5616
12.12	Rate 0,0456 Change to previous period -0,0552	Rate 0,0456 Change to previous period -0,0552
11.12	Rate 0,0454 Change to previous period +0,043	Rate 0,0454 Change to previous period +0,043
10.12	Rate 0,0461 Change to previous period +0,0412	Rate 0,0461 Change to previous period +0,0412
09.12	Rate 0,0461 Change to previous period -0,4273	Rate 0,0461 Change to previous period -0,4273
08.12	Rate 0,0463 Change to previous period -0,077	Rate 0,0463 Change to previous period -0,077

Danish krone

As of 02:45

DKK

Rate: 0,123
Change to previous period: +0,099

Rate: 0,123
Change to previous period: +0,099

14.12	Rate 0,123 Change to previous period -0,126	Rate 0,123 Change to previous period -0,126
13.12	Rate 0,123 Change to previous period +0,099	Rate 0,123 Change to previous period +0,099
12.12	Rate 0,123 Change to previous period +0,118	Rate 0,123 Change to previous period +0,118
11.12	Rate 0,123 Change to previous period +0,099	Rate 0,123 Change to previous period +0,099
10.12	Rate 0,123 Change to previous period -0,126	Rate 0,123 Change to previous period -0,126
09.12	Rate 0,123 Change to previous period +0,099	Rate 0,123 Change to previous period +0,099
08.12	Rate 0,123 Change to previous period +0,022	Rate 0,123 Change to previous period +0,022

Norwegian krone

As of 02:45

NOK

Rate: 0,0773
Change to previous period: +0,0578

Rate: 0,0773
Change to previous period: +0,0578

14.12	Rate 0,0773 Change to previous period +0,0514	Rate 0,0773 Change to previous period +0,0514
13.12	Rate 0,0773 Change to previous period -0,8957	Rate 0,0773 Change to previous period -0,8957
12.12	Rate 0,0773 Change to previous period -0,3673	Rate 0,0773 Change to previous period -0,3673
11.12	Rate 0,0773 Change to previous period -0,3955	Rate 0,0773 Change to previous period -0,3955
10.12	Rate 0,0774 Change to previous period -0,0075	Rate 0,0774 Change to previous period -0,0075
09.12	Rate 0,0774 Change to previous period +0,0577	Rate 0,0774 Change to previous period +0,0577
08.12	Rate 0,0776 Change to previous period +0,0751	Rate 0,0776 Change to previous period +0,0751

Singapore dollar

As of 02:45

SGD

Rate: 0,607
Change to previous period: +0,358

Rate: 0,607
Change to previous period: +0,358

14.12	Rate 0,607 Change to previous period +0,358	Rate 0,607 Change to previous period +0,358
13.12	Rate 0,607 Change to previous period +0,494	Rate 0,607 Change to previous period +0,494
12.12	Rate 0,607 Change to previous period +0,583	Rate 0,607 Change to previous period +0,583
11.12	Rate 0,606 Change to previous period +0,483	Rate 0,606 Change to previous period +0,483
10.12	Rate 0,609 Change to previous period +0,137	Rate 0,609 Change to previous period +0,137
09.12	Rate 0,610 Change to previous period +0,607	Rate 0,610 Change to previous period +0,607
08.12	Rate 0,609 Change to previous period +0,496	Rate 0,609 Change to previous period +0,496

Canadian dollar

As of 02:45

CAD

Rate: 0,556
Change to previous period: +0,433

Rate: 0,556
Change to previous period: +0,433

14.12	Rate 0,556 Change to previous period +0,554	Rate 0,556 Change to previous period +0,554
13.12	Rate 0,556 Change to previous period +0,373	Rate 0,556 Change to previous period +0,373
12.12	Rate 0,556 Change to previous period +0,443	Rate 0,556 Change to previous period +0,443
11.12	Rate 0,555 Change to previous period +0,554	Rate 0,555 Change to previous period +0,554
10.12	Rate 0,560 Change to previous period +0,534	Rate 0,560 Change to previous period +0,534
09.12	Rate 0,561 Change to previous period +0,522	Rate 0,561 Change to previous period +0,522
08.12	Rate 0,561 Change to previous period +0,378	Rate 0,561 Change to previous period +0,378

Thai baht

As of 02:45

THB

Rate: 0,0245
Change to previous period: -0,014

Rate: 0,0245
Change to previous period: -0,014

14.12	Rate 0,0244 Change to previous period -0,099	Rate 0,0244 Change to previous period -0,099
13.12	Rate 0,0244 Change to previous period -0,0211	Rate 0,0244 Change to previous period -0,0211
12.12	Rate 0,0244 Change to previous period -0,2241	Rate 0,0244 Change to previous period -0,2241
11.12	Rate 0,0243 Change to previous period -0,9473	Rate 0,0243 Change to previous period -0,9473
10.12	Rate 0,0246 Change to previous period -0,0985	Rate 0,0246 Change to previous period -0,0985
09.12	Rate 0,0247 Change to previous period -0,0217	Rate 0,0247 Change to previous period -0,0217
08.12	Rate 0,0246 Change to previous period -0,2247	Rate 0,0246 Change to previous period -0,2247

Israeli new shekel

As of 02:45

ILS

Rate: 0,250
Change to previous period: +0,249

Rate: 0,250
Change to previous period: +0,249

14.12	Rate 0,250 Change to previous period +0,041	Rate 0,250 Change to previous period +0,041
13.12	Rate 0,250 Change to previous period +0,249	Rate 0,250 Change to previous period +0,249
12.12	Rate 0,250 Change to previous period +0,041	Rate 0,250 Change to previous period +0,041
11.12	Rate 0,249 Change to previous period -0,196	Rate 0,249 Change to previous period -0,196
10.12	Rate 0,249 Change to previous period +0,229	Rate 0,249 Change to previous period +0,229
09.12	Rate 0,249 Change to previous period -0,360	Rate 0,249 Change to previous period -0,360
08.12	Rate 0,249 Change to previous period +0,039	Rate 0,249 Change to previous period +0,039

Romanian leu

As of 02:45

RON

Rate: 0,183
Change to previous period: +0,178

Rate: 0,183
Change to previous period: +0,178

14.12	Rate 0,183 Change to previous period -0,262	Rate 0,183 Change to previous period -0,262
13.12	Rate 0,183 Change to previous period +0,082	Rate 0,183 Change to previous period +0,082
12.12	Rate 0,183 Change to previous period -0,290	Rate 0,183 Change to previous period -0,290
11.12	Rate 0,183 Change to previous period +0,082	Rate 0,183 Change to previous period +0,082
10.12	Rate 0,183 Change to previous period -0,027	Rate 0,183 Change to previous period -0,027
09.12	Rate 0,183 Change to previous period -0,028	Rate 0,183 Change to previous period -0,028
08.12	Rate 0,183 Change to previous period -0,267	Rate 0,183 Change to previous period -0,267

Hong Kong dollar

As of 02:45

HKD

Rate: 0,101
Change to previous period: -0,373

Rate: 0,101
Change to previous period: -0,373

14.12	Rate 0,101 Change to previous period +0,055	Rate 0,101 Change to previous period +0,055
13.12	Rate 0,101 Change to previous period +0,081	Rate 0,101 Change to previous period +0,081
12.12	Rate 0,101 Change to previous period +0,081	Rate 0,101 Change to previous period +0,081
11.12	Rate 0,101 Change to previous period +0,024	Rate 0,101 Change to previous period +0,024
10.12	Rate 0,102 Change to previous period +0,101	Rate 0,102 Change to previous period +0,101
09.12	Rate 0,102 Change to previous period +0,024	Rate 0,102 Change to previous period +0,024
08.12	Rate 0,101 Change to previous period -0,459	Rate 0,101 Change to previous period -0,459

South Korean won

As of 02:45

KRW

Rate: 0,0₃545
Change to previous period: -0,023922

Rate: 0,0₃545
Change to previous period: -0,023922

14.12	Rate 0,0₃545 Change to previous period -0,555412	Rate 0,0₃545 Change to previous period -0,555412
13.12	Rate 0,0₃545 Change to previous period -0,001895	Rate 0,0₃545 Change to previous period -0,001895
12.12	Rate 0,0₃545 Change to previous period -0,037958	Rate 0,0₃545 Change to previous period -0,037958
11.12	Rate 0,0₃546 Change to previous period -0,084105	Rate 0,0₃546 Change to previous period -0,084105
10.12	Rate 0,0₃551 Change to previous period -0,001887	Rate 0,0₃551 Change to previous period -0,001887
09.12	Rate 0,0₃552 Change to previous period -0,025595	Rate 0,0₃552 Change to previous period -0,025595
08.12	Rate 0,0₃551 Change to previous period -0,019131	Rate 0,0₃551 Change to previous period -0,019131