Travelex
Travelex

Currency exchange

Exchange rateDepartments

Exchange rate in Travelex in Liverpool

As of 
Currency
Purchase
Selling
USD
Rate
0,763
Change to previous period
0,000
Rate
0,763
Change to previous period
0,000
Rate
0,763
Change to previous period
0,000
Rate
0,763
Change to previous period
0,000
Rate
0,763
Change to previous period
0,000
Rate
0,763
Change to previous period
0,000
Rate
0,763
Change to previous period
0,000
Rate
0,763
Change to previous period
0,000
Rate
0,763
Change to previous period
-0,006
Rate
0,763
Change to previous period
-0,006
Rate
0,768
Change to previous period
-0,001
Rate
0,768
Change to previous period
-0,001
Rate
0,769
Change to previous period
+0,001
Rate
0,769
Change to previous period
+0,001
Rate
0,768
Change to previous period
0,000
Rate
0,768
Change to previous period
0,000

Euro

As of 
EUR
Rate
0,895
Change to previous period
0,000
Rate
0,895
Change to previous period
0,000
Rate
0,895
Change to previous period
0,000
Rate
0,895
Change to previous period
0,000
Rate
0,895
Change to previous period
0,000
Rate
0,895
Change to previous period
0,000
Rate
0,895
Change to previous period
+0,002
Rate
0,895
Change to previous period
+0,002
Rate
0,894
Change to previous period
-0,001
Rate
0,894
Change to previous period
-0,001
Rate
0,894
Change to previous period
0,000
Rate
0,894
Change to previous period
0,000
Rate
0,894
Change to previous period
-0,002
Rate
0,894
Change to previous period
-0,002
Rate
0,896
Change to previous period
+0,002
Rate
0,896
Change to previous period
+0,002

Polish złoty

As of 
PLN
Rate
0,220
Change to previous period
0,000
Rate
0,220
Change to previous period
0,000
Rate
0,220
Change to previous period
0,000
Rate
0,220
Change to previous period
0,000
Rate
0,220
Change to previous period
0,000
Rate
0,220
Change to previous period
0,000
Rate
0,220
Change to previous period
+0,001
Rate
0,220
Change to previous period
+0,001
Rate
0,219
Change to previous period
0,000
Rate
0,219
Change to previous period
0,000
Rate
0,219
Change to previous period
0,000
Rate
0,219
Change to previous period
0,000
Rate
0,219
Change to previous period
0,000
Rate
0,219
Change to previous period
0,000
Rate
0,219
Change to previous period
0,000
Rate
0,219
Change to previous period
0,000

Australian dollar

As of 
AUD
Rate
0,510
Change to previous period
0,000
Rate
0,510
Change to previous period
0,000
Rate
0,510
Change to previous period
0,000
Rate
0,510
Change to previous period
0,000
Rate
0,510
Change to previous period
0,000
Rate
0,510
Change to previous period
0,000
Rate
0,510
Change to previous period
+0,001
Rate
0,510
Change to previous period
+0,001
Rate
0,509
Change to previous period
-0,006
Rate
0,509
Change to previous period
-0,006
Rate
0,515
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000
Rate
0,515
Change to previous period
+0,001
Rate
0,515
Change to previous period
+0,001
Rate
0,514
Change to previous period
+0,001
Rate
0,514
Change to previous period
+0,001

Hungarian forint

As of 
HUF
Rate
0,00244
Change to previous period
-0,11033
Rate
0,00244
Change to previous period
-0,11033
Rate
0,00244
Change to previous period
-0,11033
Rate
0,00244
Change to previous period
-0,11033
Rate
0,00244
Change to previous period
-0,08232
Rate
0,00244
Change to previous period
-0,08232
Rate
0,00244
Change to previous period
-0,07485
Rate
0,00244
Change to previous period
-0,07485
Rate
0,00244
Change to previous period
-0,03607
Rate
0,00244
Change to previous period
-0,03607
Rate
0,00244
Change to previous period
-0,55735
Rate
0,00244
Change to previous period
-0,55735
Rate
0,00243
Change to previous period
-0,96469
Rate
0,00243
Change to previous period
-0,96469
Rate
0,00245
Change to previous period
-0,04384
Rate
0,00245
Change to previous period
-0,04384

South African rand

As of 
ZAR
Rate
0,0456
Change to previous period
+0,0197
Rate
0,0456
Change to previous period
+0,0197
Rate
0,0456
Change to previous period
+0,045
Rate
0,0456
Change to previous period
+0,045
Rate
0,0456
Change to previous period
-0,5616
Rate
0,0456
Change to previous period
-0,5616
Rate
0,0456
Change to previous period
-0,0552
Rate
0,0456
Change to previous period
-0,0552
Rate
0,0454
Change to previous period
+0,043
Rate
0,0454
Change to previous period
+0,043
Rate
0,0461
Change to previous period
+0,0412
Rate
0,0461
Change to previous period
+0,0412
Rate
0,0461
Change to previous period
-0,4273
Rate
0,0461
Change to previous period
-0,4273
Rate
0,0463
Change to previous period
-0,077
Rate
0,0463
Change to previous period
-0,077

Danish krone

As of 
DKK
Rate
0,123
Change to previous period
+0,099
Rate
0,123
Change to previous period
+0,099
Rate
0,123
Change to previous period
-0,126
Rate
0,123
Change to previous period
-0,126
Rate
0,123
Change to previous period
+0,099
Rate
0,123
Change to previous period
+0,099
Rate
0,123
Change to previous period
+0,118
Rate
0,123
Change to previous period
+0,118
Rate
0,123
Change to previous period
+0,099
Rate
0,123
Change to previous period
+0,099
Rate
0,123
Change to previous period
-0,126
Rate
0,123
Change to previous period
-0,126
Rate
0,123
Change to previous period
+0,099
Rate
0,123
Change to previous period
+0,099
Rate
0,123
Change to previous period
+0,022
Rate
0,123
Change to previous period
+0,022

Norwegian krone

As of 
NOK
Rate
0,0773
Change to previous period
+0,0578
Rate
0,0773
Change to previous period
+0,0578
Rate
0,0773
Change to previous period
+0,0514
Rate
0,0773
Change to previous period
+0,0514
Rate
0,0773
Change to previous period
-0,8957
Rate
0,0773
Change to previous period
-0,8957
Rate
0,0773
Change to previous period
-0,3673
Rate
0,0773
Change to previous period
-0,3673
Rate
0,0773
Change to previous period
-0,3955
Rate
0,0773
Change to previous period
-0,3955
Rate
0,0774
Change to previous period
-0,0075
Rate
0,0774
Change to previous period
-0,0075
Rate
0,0774
Change to previous period
+0,0577
Rate
0,0774
Change to previous period
+0,0577
Rate
0,0776
Change to previous period
+0,0751
Rate
0,0776
Change to previous period
+0,0751

Singapore dollar

As of 
SGD
Rate
0,607
Change to previous period
+0,358
Rate
0,607
Change to previous period
+0,358
Rate
0,607
Change to previous period
+0,358
Rate
0,607
Change to previous period
+0,358
Rate
0,607
Change to previous period
+0,494
Rate
0,607
Change to previous period
+0,494
Rate
0,607
Change to previous period
+0,583
Rate
0,607
Change to previous period
+0,583
Rate
0,606
Change to previous period
+0,483
Rate
0,606
Change to previous period
+0,483
Rate
0,609
Change to previous period
+0,137
Rate
0,609
Change to previous period
+0,137
Rate
0,610
Change to previous period
+0,607
Rate
0,610
Change to previous period
+0,607
Rate
0,609
Change to previous period
+0,496
Rate
0,609
Change to previous period
+0,496

Canadian dollar

As of 
CAD
Rate
0,556
Change to previous period
+0,433
Rate
0,556
Change to previous period
+0,433
Rate
0,556
Change to previous period
+0,554
Rate
0,556
Change to previous period
+0,554
Rate
0,556
Change to previous period
+0,373
Rate
0,556
Change to previous period
+0,373
Rate
0,556
Change to previous period
+0,443
Rate
0,556
Change to previous period
+0,443
Rate
0,555
Change to previous period
+0,554
Rate
0,555
Change to previous period
+0,554
Rate
0,560
Change to previous period
+0,534
Rate
0,560
Change to previous period
+0,534
Rate
0,561
Change to previous period
+0,522
Rate
0,561
Change to previous period
+0,522
Rate
0,561
Change to previous period
+0,378
Rate
0,561
Change to previous period
+0,378

Thai baht

As of 
THB
Rate
0,0245
Change to previous period
-0,014
Rate
0,0245
Change to previous period
-0,014
Rate
0,0244
Change to previous period
-0,099
Rate
0,0244
Change to previous period
-0,099
Rate
0,0244
Change to previous period
-0,0211
Rate
0,0244
Change to previous period
-0,0211
Rate
0,0244
Change to previous period
-0,2241
Rate
0,0244
Change to previous period
-0,2241
Rate
0,0243
Change to previous period
-0,9473
Rate
0,0243
Change to previous period
-0,9473
Rate
0,0246
Change to previous period
-0,0985
Rate
0,0246
Change to previous period
-0,0985
Rate
0,0247
Change to previous period
-0,0217
Rate
0,0247
Change to previous period
-0,0217
Rate
0,0246
Change to previous period
-0,2247
Rate
0,0246
Change to previous period
-0,2247

Israeli new shekel

As of 
ILS
Rate
0,250
Change to previous period
+0,249
Rate
0,250
Change to previous period
+0,249
Rate
0,250
Change to previous period
+0,041
Rate
0,250
Change to previous period
+0,041
Rate
0,250
Change to previous period
+0,249
Rate
0,250
Change to previous period
+0,249
Rate
0,250
Change to previous period
+0,041
Rate
0,250
Change to previous period
+0,041
Rate
0,249
Change to previous period
-0,196
Rate
0,249
Change to previous period
-0,196
Rate
0,249
Change to previous period
+0,229
Rate
0,249
Change to previous period
+0,229
Rate
0,249
Change to previous period
-0,360
Rate
0,249
Change to previous period
-0,360
Rate
0,249
Change to previous period
+0,039
Rate
0,249
Change to previous period
+0,039

Romanian leu

As of 
RON
Rate
0,183
Change to previous period
+0,178
Rate
0,183
Change to previous period
+0,178
Rate
0,183
Change to previous period
-0,262
Rate
0,183
Change to previous period
-0,262
Rate
0,183
Change to previous period
+0,082
Rate
0,183
Change to previous period
+0,082
Rate
0,183
Change to previous period
-0,290
Rate
0,183
Change to previous period
-0,290
Rate
0,183
Change to previous period
+0,082
Rate
0,183
Change to previous period
+0,082
Rate
0,183
Change to previous period
-0,027
Rate
0,183
Change to previous period
-0,027
Rate
0,183
Change to previous period
-0,028
Rate
0,183
Change to previous period
-0,028
Rate
0,183
Change to previous period
-0,267
Rate
0,183
Change to previous period
-0,267

Hong Kong dollar

As of 
HKD
Rate
0,101
Change to previous period
-0,373
Rate
0,101
Change to previous period
-0,373
Rate
0,101
Change to previous period
+0,055
Rate
0,101
Change to previous period
+0,055
Rate
0,101
Change to previous period
+0,081
Rate
0,101
Change to previous period
+0,081
Rate
0,101
Change to previous period
+0,081
Rate
0,101
Change to previous period
+0,081
Rate
0,101
Change to previous period
+0,024
Rate
0,101
Change to previous period
+0,024
Rate
0,102
Change to previous period
+0,101
Rate
0,102
Change to previous period
+0,101
Rate
0,102
Change to previous period
+0,024
Rate
0,102
Change to previous period
+0,024
Rate
0,101
Change to previous period
-0,459
Rate
0,101
Change to previous period
-0,459

South Korean won

As of 
KRW
Rate
0,03545
Change to previous period
-0,023922
Rate
0,03545
Change to previous period
-0,023922
Rate
0,03545
Change to previous period
-0,555412
Rate
0,03545
Change to previous period
-0,555412
Rate
0,03545
Change to previous period
-0,001895
Rate
0,03545
Change to previous period
-0,001895
Rate
0,03545
Change to previous period
-0,037958
Rate
0,03545
Change to previous period
-0,037958
Rate
0,03546
Change to previous period
-0,084105
Rate
0,03546
Change to previous period
-0,084105
Rate
0,03551
Change to previous period
-0,001887
Rate
0,03551
Change to previous period
-0,001887
Rate
0,03552
Change to previous period
-0,025595
Rate
0,03552
Change to previous period
-0,025595
Rate
0,03551
Change to previous period
-0,019131
Rate
0,03551
Change to previous period
-0,019131

Dynamics of exchange rates