Exchangers South African rand in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:45 ZAR	Rate 0,0461 Change to previous period 0,000	Rate 0,0461 Change to previous period 0,000
09.03 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 08.03 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 07.03 Rate 0,0461 Change to previous period +0,032 Rate 0,0461 Change to previous period +0,032 06.03 Rate 0,0459 Change to previous period -0,034 Rate 0,0459 Change to previous period -0,034 05.03 Rate 0,0463 Change to previous period -0,034 Rate 0,0463 Change to previous period -0,034 04.03 Rate 0,0467 Change to previous period +0,035 Rate 0,0467 Change to previous period +0,035 03.03 Rate 0,0462 Change to previous period -0,0011 Rate 0,0462 Change to previous period -0,0011
HSBC Bank As of 03:45 ZAR	Rate 0,0455 Change to previous period -0,031	Rate 0,0455 Change to previous period -0,031
09.03 Rate 0,0456 Change to previous period +0,039 Rate 0,0456 Change to previous period +0,039 08.03 Rate 0,0447 Change to previous period -0,034 Rate 0,0447 Change to previous period -0,034 07.03 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 06.03 Rate 0,0451 Change to previous period +0,031 Rate 0,0451 Change to previous period +0,032 05.03 Rate 0,0449 Change to previous period -0,038 Rate 0,0449 Change to previous period -0,038 04.03 Rate 0,0457 Change to previous period +0,034 Rate 0,0457 Change to previous period +0,033 03.03 Rate 0,0454 Change to previous period -0,001 Rate 0,0454 Change to previous period -0,039
Sainsbury’s Bank As of 03:45 ZAR	Rate 0,0483 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
09.03 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 08.03 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 07.03 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 06.03 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 05.03 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 04.03 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 03.03 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000
Tesco Bank As of 03:45 ZAR	Rate 0,0477 Change to previous period -0,032	Rate 0,0477 Change to previous period -0,032
09.03 Rate 0,0479 Change to previous period +0,001 Rate 0,0479 Change to previous period +0,001 08.03 Rate 0,0469 Change to previous period -0,032 Rate 0,0469 Change to previous period -0,032 07.03 Rate 0,0471 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,032 06.03 Rate 0,0469 Change to previous period -0,038 Rate 0,0469 Change to previous period -0,038 05.03 Rate 0,0477 Change to previous period -0,034 Rate 0,0477 Change to previous period -0,034 04.03 Rate 0,0481 Change to previous period -0,033 Rate 0,0481 Change to previous period -0,033 03.03 Rate 0,0484 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000
Starling Bank As of 03:45 ZAR	Rate 0,0454 Change to previous period -0,031	Rate 0,0454 Change to previous period -0,031
09.03 Rate 0,0456 Change to previous period +0,001 Rate 0,0456 Change to previous period +0,001 08.03 Rate 0,0446 Change to previous period 0,000 Rate 0,0446 Change to previous period 0,000 07.03 Rate 0,0446 Change to previous period 0,000 Rate 0,0446 Change to previous period 0,000 06.03 Rate 0,0446 Change to previous period -0,033 Rate 0,0446 Change to previous period -0,033 05.03 Rate 0,0449 Change to previous period -0,038 Rate 0,0449 Change to previous period -0,038 04.03 Rate 0,0457 Change to previous period +0,034 Rate 0,0457 Change to previous period +0,034 03.03 Rate 0,0453 Change to previous period -0,001 Rate 0,0453 Change to previous period -0,001
Eurochange Liverpool, as of 03:45 ZAR	Rate 0,0384 Change to previous period 0,000	Rate 0,0467 Change to previous period 0,000
09.03 Rate 0,0384 Change to previous period -0,033 Rate 0,0467 Change to previous period -0,035 08.03 Rate 0,0387 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 07.03 Rate 0,0387 Change to previous period -0,032 Rate 0,0472 Change to previous period -0,031 06.03 Rate 0,0389 Change to previous period -0,034 Rate 0,0473 Change to previous period -0,035 05.03 Rate 0,0393 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,032 04.03 Rate 0,0392 Change to previous period -0,037 Rate 0,0476 Change to previous period -0,039 03.03 Rate 0,0399 Change to previous period 0,000 Rate 0,0485 Change to previous period 0,000
Barrhead Travel Liverpool, as of 03:45 ZAR	Rate 0,0408 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
09.03 Rate 0,0408 Change to previous period -0,035 Rate 0,0466 Change to previous period -0,036 08.03 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 07.03 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 06.03 Rate 0,0413 Change to previous period -0,034 Rate 0,0471 Change to previous period -0,035 05.03 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 04.03 Rate 0,0417 Change to previous period -0,037 Rate 0,0476 Change to previous period -0,038 03.03 Rate 0,0424 Change to previous period -0,031 Rate 0,0484 Change to previous period -0,032
Travelex Liverpool, as of 03:45 ZAR	Rate 0,0475 Change to previous period 0,000	Rate 0,0475 Change to previous period 0,000
09.03 Rate 0,0475 Change to previous period +0,034 Rate 0,0475 Change to previous period +0,034 08.03 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 07.03 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 06.03 Rate 0,0471 Change to previous period -0,034 Rate 0,0471 Change to previous period -0,034 05.03 Rate 0,0475 Change to previous period -0,032 Rate 0,0475 Change to previous period -0,032 04.03 Rate 0,0477 Change to previous period -0,036 Rate 0,0477 Change to previous period -0,036 03.03 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000
Cash Converters Liverpool, as of 03:45 ZAR	Rate 0,0408 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
09.03 Rate 0,0408 Change to previous period -0,035 Rate 0,0466 Change to previous period -0,036 08.03 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 07.03 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 06.03 Rate 0,0413 Change to previous period -0,034 Rate 0,0471 Change to previous period -0,035 05.03 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 04.03 Rate 0,0417 Change to previous period -0,037 Rate 0,0476 Change to previous period -0,038 03.03 Rate 0,0424 Change to previous period -0,031 Rate 0,0484 Change to previous period -0,032

Dynamics of exchange rate change South African rand