Exchangers South African rand in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:45 ZAR	Rate 0,0451 Change to previous period 0,000	Rate 0,0451 Change to previous period 0,000
04.12 Rate 0,0451 Change to previous period +0,031 Rate 0,0451 Change to previous period +0,031 03.12 Rate 0,045 Change to previous period -0,033 Rate 0,045 Change to previous period -0,033 02.12 Rate 0,0453 Change to previous period +0,031 Rate 0,0453 Change to previous period +0,031 01.12 Rate 0,0452 Change to previous period 0,000 Rate 0,0452 Change to previous period 0,000 30.11 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 29.11 Rate 0,0451 Change to previous period -0,031 Rate 0,0451 Change to previous period -0,031 28.11 Rate 0,0452 Change to previous period +0,032 Rate 0,0452 Change to previous period +0,032
HSBC Bank As of 07:45 ZAR	Rate 0,0442 Change to previous period 0,000	Rate 0,0442 Change to previous period 0,000
04.12 Rate 0,0442 Change to previous period +0,032 Rate 0,0442 Change to previous period +0,032 03.12 Rate 0,044 Change to previous period -0,032 Rate 0,044 Change to previous period -0,032 02.12 Rate 0,0442 Change to previous period -0,031 Rate 0,0442 Change to previous period -0,031 01.12 Rate 0,0443 Change to previous period +0,032 Rate 0,0443 Change to previous period +0,032 30.11 Rate 0,0441 Change to previous period 0,000 Rate 0,0441 Change to previous period 0,000 29.11 Rate 0,0441 Change to previous period 0,000 Rate 0,0441 Change to previous period 0,000 28.11 Rate 0,0441 Change to previous period +0,031 Rate 0,0441 Change to previous period +0,031
Sainsbury’s Bank As of 07:45 ZAR	Rate 0,0463 Change to previous period 0,000	Rate 0,0463 Change to previous period 0,000
04.12 Rate 0,0463 Change to previous period -0,033 Rate 0,0463 Change to previous period -0,033 03.12 Rate 0,0466 Change to previous period -0,031 Rate 0,0466 Change to previous period -0,031 02.12 Rate 0,0468 Change to previous period +0,031 Rate 0,0468 Change to previous period +0,031 01.12 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000 30.11 Rate 0,0467 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000 29.11 Rate 0,0467 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000 28.11 Rate 0,0467 Change to previous period +0,031 Rate 0,0467 Change to previous period +0,031
Tesco Bank As of 07:45 ZAR	Rate 0,0463 Change to previous period -0,031	Rate 0,0463 Change to previous period -0,031
04.12 Rate 0,0463 Change to previous period +0,031 Rate 0,0463 Change to previous period +0,031 03.12 Rate 0,0463 Change to previous period -0,031 Rate 0,0463 Change to previous period -0,031 02.12 Rate 0,0464 Change to previous period +0,031 Rate 0,0464 Change to previous period +0,031 01.12 Rate 0,0463 Change to previous period -0,031 Rate 0,0463 Change to previous period -0,031 30.11 Rate 0,0463 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000 29.11 Rate 0,0463 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000 28.11 Rate 0,0463 Change to previous period +0,031 Rate 0,0463 Change to previous period +0,031
Starling Bank As of 07:45 ZAR	Rate 0,0442 Change to previous period 0,000	Rate 0,0442 Change to previous period 0,000
04.12 Rate 0,0441 Change to previous period +0,032 Rate 0,0441 Change to previous period +0,032 03.12 Rate 0,0439 Change to previous period -0,032 Rate 0,0439 Change to previous period -0,032 02.12 Rate 0,0442 Change to previous period -0,031 Rate 0,0442 Change to previous period -0,031 01.12 Rate 0,0443 Change to previous period +0,036 Rate 0,0443 Change to previous period +0,036 30.11 Rate 0,0437 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 29.11 Rate 0,0437 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 28.11 Rate 0,0437 Change to previous period -0,033 Rate 0,0437 Change to previous period -0,033
Eurochange Liverpool, as of 07:45 ZAR	Rate 0,0381 Change to previous period +0,032	Rate 0,0463 Change to previous period +0,032
04.12 Rate 0,0379 Change to previous period -0,032 Rate 0,0461 Change to previous period -0,032 03.12 Rate 0,0381 Change to previous period -0,031 Rate 0,0463 Change to previous period -0,031 02.12 Rate 0,0382 Change to previous period +0,031 Rate 0,0464 Change to previous period +0,032 01.12 Rate 0,038 Change to previous period 0,000 Rate 0,0462 Change to previous period -0,031 30.11 Rate 0,038 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000 29.11 Rate 0,038 Change to previous period 0,000 Rate 0,0463 Change to previous period +0,031 28.11 Rate 0,038 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000
Barrhead Travel Liverpool, as of 07:45 ZAR	Rate 0,0403 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
04.12 Rate 0,0403 Change to previous period -0,033 Rate 0,046 Change to previous period -0,033 03.12 Rate 0,0406 Change to previous period 0,000 Rate 0,0464 Change to previous period +0,031 02.12 Rate 0,0406 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000 01.12 Rate 0,0407 Change to previous period +0,031 Rate 0,0463 Change to previous period +0,031 30.11 Rate 0,0405 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 29.11 Rate 0,0405 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 28.11 Rate 0,0405 Change to previous period 0,000 Rate 0,0462 Change to previous period +0,031
Travelex Liverpool, as of 07:45 ZAR	Rate 0,0461 Change to previous period 0,000	Rate 0,0461 Change to previous period 0,000
04.12 Rate 0,0462 Change to previous period +0,038 Rate 0,0462 Change to previous period +0,038 03.12 Rate 0,0454 Change to previous period -0,031 Rate 0,0454 Change to previous period -0,031 02.12 Rate 0,0455 Change to previous period +0,031 Rate 0,0455 Change to previous period +0,031 01.12 Rate 0,0454 Change to previous period +0,031 Rate 0,0454 Change to previous period +0,031 30.11 Rate 0,0453 Change to previous period 0,000 Rate 0,0453 Change to previous period 0,000 29.11 Rate 0,0453 Change to previous period 0,000 Rate 0,0453 Change to previous period 0,000 28.11 Rate 0,0453 Change to previous period 0,000 Rate 0,0453 Change to previous period 0,000
Cash Converters Liverpool, as of 07:45 ZAR	Rate 0,0403 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
04.12 Rate 0,0403 Change to previous period -0,033 Rate 0,046 Change to previous period -0,033 03.12 Rate 0,0406 Change to previous period 0,000 Rate 0,0464 Change to previous period +0,031 02.12 Rate 0,0406 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000 01.12 Rate 0,0407 Change to previous period +0,031 Rate 0,0463 Change to previous period +0,031 30.11 Rate 0,0405 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 29.11 Rate 0,0405 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 28.11 Rate 0,0405 Change to previous period 0,000 Rate 0,0462 Change to previous period +0,031

Dynamics of exchange rate change South African rand