Exchangers South African rand in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 09:30 ZAR	Rate 0,0422 Change to previous period 0,000	Rate 0,0422 Change to previous period 0,000
31.03 Rate 0,0422 Change to previous period +0,032 Rate 0,0422 Change to previous period +0,032 30.03 Rate 0,042 Change to previous period +0,031 Rate 0,042 Change to previous period +0,031 29.03 Rate 0,0419 Change to previous period 0,000 Rate 0,0419 Change to previous period 0,000 28.03 Rate 0,0419 Change to previous period -0,034 Rate 0,0419 Change to previous period -0,034 27.03 Rate 0,0423 Change to previous period -0,032 Rate 0,0423 Change to previous period -0,032 26.03 Rate 0,0426 Change to previous period +0,032 Rate 0,0426 Change to previous period +0,032 25.03 Rate 0,0423 Change to previous period -0,032 Rate 0,0423 Change to previous period -0,032
Nationwide Bank As of 09:30 ZAR	Rate 0,0429 Change to previous period 0,000	Rate 0,0429 Change to previous period 0,000
31.03 Rate 0,0429 Change to previous period -0,031 Rate 0,0429 Change to previous period -0,031 30.03 Rate 0,0431 Change to previous period 0,000 Rate 0,0431 Change to previous period 0,000 29.03 Rate 0,0431 Change to previous period +0,031 Rate 0,0431 Change to previous period +0,031 28.03 Rate 0,0429 Change to previous period -0,033 Rate 0,0429 Change to previous period -0,033 27.03 Rate 0,0432 Change to previous period -0,032 Rate 0,0432 Change to previous period -0,032 26.03 Rate 0,0435 Change to previous period 0,000 Rate 0,0435 Change to previous period 0,000 25.03 Rate 0,0434 Change to previous period -0,031 Rate 0,0434 Change to previous period -0,031
Tesco Bank As of 09:30 ZAR	Rate 0,0442 Change to previous period 0,000	Rate 0,0442 Change to previous period 0,000
31.03 Rate 0,0442 Change to previous period 0,000 Rate 0,0442 Change to previous period 0,000 30.03 Rate 0,0442 Change to previous period 0,000 Rate 0,0442 Change to previous period 0,000 29.03 Rate 0,0442 Change to previous period +0,031 Rate 0,0442 Change to previous period +0,031 28.03 Rate 0,0441 Change to previous period -0,033 Rate 0,0441 Change to previous period -0,033 27.03 Rate 0,0444 Change to previous period -0,032 Rate 0,0444 Change to previous period -0,032 26.03 Rate 0,0447 Change to previous period +0,032 Rate 0,0447 Change to previous period +0,032 25.03 Rate 0,0445 Change to previous period -0,031 Rate 0,0445 Change to previous period -0,031
Starling Bank As of 09:30 ZAR	Rate 0,0422 Change to previous period +0,037	Rate 0,0422 Change to previous period +0,037
31.03 Rate 0,0422 Change to previous period +0,037 Rate 0,0422 Change to previous period +0,037 30.03 Rate 0,0415 Change to previous period -0,038 Rate 0,0415 Change to previous period -0,038 29.03 Rate 0,0415 Change to previous period -0,038 Rate 0,0415 Change to previous period -0,038 28.03 Rate 0,0415 Change to previous period -0,038 Rate 0,0415 Change to previous period -0,038 27.03 Rate 0,0423 Change to previous period -0,031 Rate 0,0423 Change to previous period -0,031 26.03 Rate 0,0424 Change to previous period +0,032 Rate 0,0424 Change to previous period +0,032 25.03 Rate 0,0422 Change to previous period -0,031 Rate 0,0422 Change to previous period -0,031
Sainsbury’s Bank As of 09:30 ZAR	Rate 0,0445 Change to previous period 0,000	Rate 0,0445 Change to previous period 0,000
31.03 Rate 0,0445 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 30.03 Rate 0,0444 Change to previous period 0,000 Rate 0,0444 Change to previous period 0,000 29.03 Rate 0,0444 Change to previous period 0,000 Rate 0,0444 Change to previous period 0,000 28.03 Rate 0,0444 Change to previous period -0,033 Rate 0,0444 Change to previous period -0,033 27.03 Rate 0,0447 Change to previous period -0,031 Rate 0,0447 Change to previous period -0,031 26.03 Rate 0,0448 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000 25.03 Rate 0,0447 Change to previous period -0,031 Rate 0,0447 Change to previous period -0,031
Travelex Liverpool, As of 09:30 ZAR	Rate 0,044 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
31.03 Rate 0,044 Change to previous period -0,032 Rate 0,044 Change to previous period -0,032 30.03 Rate 0,0442 Change to previous period 0,000 Rate 0,0442 Change to previous period 0,000 29.03 Rate 0,0442 Change to previous period 0,000 Rate 0,0442 Change to previous period 0,000 28.03 Rate 0,0442 Change to previous period -0,031 Rate 0,0442 Change to previous period -0,031 27.03 Rate 0,0442 Change to previous period 0,000 Rate 0,0442 Change to previous period 0,000 26.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 25.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000
Eurochange Liverpool, As of 09:30 ZAR	Rate 0,0364 Change to previous period +0,033	Rate 0,0443 Change to previous period +0,033
31.03 Rate 0,0364 Change to previous period +0,033 Rate 0,0443 Change to previous period +0,033 30.03 Rate 0,036 Change to previous period -0,035 Rate 0,044 Change to previous period -0,034 29.03 Rate 0,036 Change to previous period -0,035 Rate 0,044 Change to previous period -0,034 28.03 Rate 0,0365 Change to previous period -0,031 Rate 0,0444 Change to previous period -0,031 27.03 Rate 0,0366 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 26.03 Rate 0,0366 Change to previous period 0,000 Rate 0,0445 Change to previous period 0,000 25.03 Rate 0,0366 Change to previous period -0,031 Rate 0,0445 Change to previous period -0,031
Cash Converters Liverpool, As of 09:30 ZAR	Rate 0,0388 Change to previous period 0,000	Rate 0,0443 Change to previous period 0,000
31.03 Rate 0,0388 Change to previous period +0,033 Rate 0,0443 Change to previous period +0,033 30.03 Rate 0,0386 Change to previous period 0,000 Rate 0,044 Change to previous period 0,000 29.03 Rate 0,0386 Change to previous period -0,034 Rate 0,044 Change to previous period -0,035 28.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 27.03 Rate 0,039 Change to previous period -0,031 Rate 0,0445 Change to previous period -0,031 26.03 Rate 0,039 Change to previous period +0,031 Rate 0,0446 Change to previous period +0,031 25.03 Rate 0,0389 Change to previous period -0,031 Rate 0,0444 Change to previous period -0,031
Barrhead Travel Liverpool, As of 09:30 ZAR	Rate 0,0388 Change to previous period 0,000	Rate 0,0443 Change to previous period 0,000
31.03 Rate 0,0388 Change to previous period +0,033 Rate 0,0443 Change to previous period +0,033 30.03 Rate 0,0386 Change to previous period 0,000 Rate 0,044 Change to previous period 0,000 29.03 Rate 0,0386 Change to previous period -0,034 Rate 0,044 Change to previous period -0,035 28.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 27.03 Rate 0,039 Change to previous period -0,031 Rate 0,0445 Change to previous period -0,031 26.03 Rate 0,039 Change to previous period +0,031 Rate 0,0446 Change to previous period +0,031 25.03 Rate 0,0389 Change to previous period -0,031 Rate 0,0444 Change to previous period -0,031

Dynamics of exchange rate change South African rand