New Zealand dollar

Currency exchange

Exchanges New Zealand dollar to Manchester

As of

Exchanger
Purchase
Selling

HSBC Bank

As of 12:15

NZD
Rate
0,453
Change to previous period
-0,001
Rate
0,453
Change to previous period
-0,001
11.02
Rate
0,454
Change to previous period
-0,002
Rate
0,454
Change to previous period
-0,002
10.02
Rate
0,456
Change to previous period
0,000
Rate
0,456
Change to previous period
0,000
09.02
Rate
0,455
Change to previous period
-0,001
Rate
0,455
Change to previous period
0,000
08.02
Rate
0,456
Change to previous period
0,000
Rate
0,456
Change to previous period
0,000
07.02
Rate
0,456
Change to previous period
0,000
Rate
0,456
Change to previous period
0,000
06.02
Rate
0,456
Change to previous period
+0,001
Rate
0,456
Change to previous period
+0,001
05.02
Rate
0,455
Change to previous period
+0,002
Rate
0,455
Change to previous period
+0,002

Nationwide Bank

As of 12:15

NZD
Rate
0,464
Change to previous period
-0,002
Rate
0,464
Change to previous period
-0,002
11.02
Rate
0,466
Change to previous period
-0,001
Rate
0,466
Change to previous period
-0,001
10.02
Rate
0,467
Change to previous period
0,000
Rate
0,467
Change to previous period
0,000
09.02
Rate
0,467
Change to previous period
0,000
Rate
0,467
Change to previous period
0,000
08.02
Rate
0,467
Change to previous period
0,000
Rate
0,467
Change to previous period
0,000
07.02
Rate
0,467
Change to previous period
0,000
Rate
0,467
Change to previous period
0,000
06.02
Rate
0,467
Change to previous period
+0,002
Rate
0,467
Change to previous period
+0,002
05.02
Rate
0,465
Change to previous period
+0,002
Rate
0,465
Change to previous period
+0,002

Tesco Bank

As of 12:15

NZD
Rate
0,472
Change to previous period
-0,004
Rate
0,472
Change to previous period
-0,004
11.02
Rate
0,475
Change to previous period
+0,001
Rate
0,475
Change to previous period
+0,001
10.02
Rate
0,474
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
09.02
Rate
0,474
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
08.02
Rate
0,474
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
07.02
Rate
0,474
Change to previous period
+0,002
Rate
0,474
Change to previous period
+0,002
06.02
Rate
0,472
Change to previous period
-0,002
Rate
0,472
Change to previous period
-0,002
05.02
Rate
0,474
Change to previous period
+0,003
Rate
0,474
Change to previous period
+0,003

Starling Bank

As of 12:15

NZD
Rate
0,453
Change to previous period
0,000
Rate
0,453
Change to previous period
0,000
11.02
Rate
0,454
Change to previous period
-0,002
Rate
0,454
Change to previous period
-0,002
10.02
Rate
0,456
Change to previous period
+0,002
Rate
0,456
Change to previous period
+0,002
09.02
Rate
0,454
Change to previous period
-0,002
Rate
0,454
Change to previous period
-0,002
08.02
Rate
0,454
Change to previous period
-0,002
Rate
0,454
Change to previous period
-0,002
07.02
Rate
0,454
Change to previous period
-0,002
Rate
0,454
Change to previous period
-0,002
06.02
Rate
0,456
Change to previous period
+0,002
Rate
0,456
Change to previous period
+0,002
05.02
Rate
0,454
Change to previous period
+0,002
Rate
0,454
Change to previous period
+0,002

Sainsbury’s Bank

As of 12:15

NZD
Rate
0,472
Change to previous period
-0,004
Rate
0,472
Change to previous period
-0,004
11.02
Rate
0,475
Change to previous period
+0,002
Rate
0,475
Change to previous period
+0,002
10.02
Rate
0,474
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
09.02
Rate
0,474
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
08.02
Rate
0,474
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
07.02
Rate
0,474
Change to previous period
+0,002
Rate
0,474
Change to previous period
+0,002
06.02
Rate
0,472
Change to previous period
-0,002
Rate
0,472
Change to previous period
-0,002
05.02
Rate
0,474
Change to previous period
+0,003
Rate
0,474
Change to previous period
+0,003

Travelex

As of 12:15

NZD
Rate
0,469
Change to previous period
-0,004
Rate
0,469
Change to previous period
-0,004
11.02
Rate
0,473
Change to previous period
+0,001
Rate
0,473
Change to previous period
+0,001
10.02
Rate
0,471
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
09.02
Rate
0,472
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
08.02
Rate
0,472
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
07.02
Rate
0,472
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
06.02
Rate
0,473
Change to previous period
+0,004
Rate
0,473
Change to previous period
+0,004
05.02
Rate
0,469
Change to previous period
+0,002
Rate
0,469
Change to previous period
+0,002

Eurochange

As of 12:15

NZD
Rate
0,392
Change to previous period
-0,003
Rate
0,473
Change to previous period
-0,003
11.02
Rate
0,395
Change to previous period
+0,001
Rate
0,476
Change to previous period
+0,001
10.02
Rate
0,394
Change to previous period
0,000
Rate
0,475
Change to previous period
0,000
09.02
Rate
0,394
Change to previous period
0,000
Rate
0,476
Change to previous period
0,000
08.02
Rate
0,394
Change to previous period
0,000
Rate
0,476
Change to previous period
0,000
07.02
Rate
0,394
Change to previous period
+0,002
Rate
0,476
Change to previous period
+0,003
06.02
Rate
0,392
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
05.02
Rate
0,392
Change to previous period
+0,002
Rate
0,472
Change to previous period
+0,002
Rate
0,429
Change to previous period
-0,004
Rate
0,470
Change to previous period
-0,004
11.02
Rate
0,433
Change to previous period
+0,002
Rate
0,474
Change to previous period
+0,002
10.02
Rate
0,431
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
09.02
Rate
0,432
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
08.02
Rate
0,432
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
07.02
Rate
0,432
Change to previous period
+0,003
Rate
0,473
Change to previous period
+0,002
06.02
Rate
0,430
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
05.02
Rate
0,430
Change to previous period
+0,002
Rate
0,470
Change to previous period
+0,003

Barrhead Travel

As of 12:15

NZD
Rate
0,429
Change to previous period
-0,004
Rate
0,470
Change to previous period
-0,004
11.02
Rate
0,433
Change to previous period
+0,002
Rate
0,474
Change to previous period
+0,002
10.02
Rate
0,431
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
09.02
Rate
0,432
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
08.02
Rate
0,432
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
07.02
Rate
0,432
Change to previous period
+0,003
Rate
0,473
Change to previous period
+0,002
06.02
Rate
0,430
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
05.02
Rate
0,430
Change to previous period
+0,002
Rate
0,470
Change to previous period
+0,003