Exchangers Danish krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
OBMIN24 Kamianske, As of 22:00 DKK	Rate 5,520 Change to previous period +0,020	Rate 5,740 Change to previous period +0,040
29.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 28.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 27.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 26.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 25.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 24.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 23.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040
OBMIN24 Dnipro, As of 22:00 DKK	Rate 5,450 Change to previous period +0,300	Rate 5,700 Change to previous period +0,150
29.03 Rate 5,450 Change to previous period +0,300 Rate 5,700 Change to previous period +0,150 28.03 Rate 5,450 Change to previous period +0,300 Rate 5,700 Change to previous period +0,150 27.03 Rate 5,450 Change to previous period +0,300 Rate 5,700 Change to previous period +0,150 26.03 Rate 5,450 Change to previous period +0,300 Rate 5,700 Change to previous period +0,150 25.03 Rate 5,450 Change to previous period +0,300 Rate 5,700 Change to previous period +0,150 24.03 Rate 5,450 Change to previous period +0,300 Rate 5,700 Change to previous period +0,150 23.03 Rate 5,450 Change to previous period +0,300 Rate 5,700 Change to previous period +0,150
OBMIN24 Lutsk, As of 22:00 DKK	Rate 5,520 Change to previous period +0,020	Rate 5,780 Change to previous period +0,040
29.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 28.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 27.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 26.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 25.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 24.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 23.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040
OBMIN24 Kremenchuk, As of 22:00 DKK	Rate 5,520 Change to previous period +0,020	Rate 5,740 Change to previous period +0,040
29.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 28.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 27.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 26.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 25.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 24.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 23.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040
OBMIN24 Lviv, As of 22:00 DKK	Rate 5,520 Change to previous period +0,020	Rate 5,780 Change to previous period +0,040
29.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 28.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 27.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 26.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 25.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 24.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 23.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040
OBMIN24 Odesa, As of 22:00 DKK	Rate 5,520 Change to previous period +0,020	Rate 5,740 Change to previous period +0,040
29.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 28.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 27.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 26.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 25.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 24.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 23.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040
OBMIN24 Kryvyi Rih, As of 22:00 DKK	Rate 5,520 Change to previous period +0,020	Rate 5,740 Change to previous period +0,040
29.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 28.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 27.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 26.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 25.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 24.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 23.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040
OBMIN24 Kyiv, As of 22:00 DKK	Rate 5,520 Change to previous period +0,020	Rate 5,780 Change to previous period +0,040
29.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 28.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 27.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 26.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 25.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 24.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 23.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040
Artada Kyiv, As of 22:00 DKK	Rate 4,400 Change to previous period +0,100	Rate 5,700 Change to previous period +0,100
29.03 Rate 4,400 Change to previous period +0,100 Rate 5,700 Change to previous period +0,100 28.03 Rate 4,400 Change to previous period +0,100 Rate 5,700 Change to previous period +0,100 27.03 Rate 4,400 Change to previous period +0,100 Rate 5,700 Change to previous period +0,100 26.03 Rate 4,400 Change to previous period +0,100 Rate 5,700 Change to previous period +0,100 25.03 Rate 4,400 Change to previous period +0,100 Rate 5,700 Change to previous period +0,100 24.03 Rate 4,400 Change to previous period +0,100 Rate 5,700 Change to previous period +0,100 23.03 Rate 4,300 Change to previous period -0,100 Rate 5,700 Change to previous period +0,100
X-Change Rivne, As of 22:00 DKK	Rate 5,520 Change to previous period +0,020	Rate 5,780 Change to previous period +0,040
29.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 28.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 27.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 26.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 25.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 24.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 23.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040
X-Change Cherkasy, As of 22:00 DKK	Rate 5,550 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
29.03 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000 28.03 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000 27.03 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000 26.03 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000 25.03 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000 24.03 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000 23.03 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000
X-Change Ternopil, As of 22:00 DKK	Rate 5,520 Change to previous period +0,020	Rate 5,780 Change to previous period +0,040
29.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 28.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 27.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 26.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 25.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 24.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 23.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040
X-Change Vinnytsia, As of 22:00 DKK	Rate 5,520 Change to previous period +0,020	Rate 5,780 Change to previous period +0,040
29.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 28.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 27.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 26.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 25.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 24.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 23.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040
X-Change Chernivtsi, As of 22:00 DKK	Rate 5,520 Change to previous period +0,020	Rate 5,740 Change to previous period -0,040
29.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period -0,040 28.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period -0,040 27.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period -0,040 26.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period -0,040 25.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period -0,040 24.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period -0,040 23.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period -0,040
X-Change Zhytomyr, As of 22:00 DKK	Rate 5,520 Change to previous period +0,020	Rate 5,780 Change to previous period +0,040
29.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 28.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 27.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 26.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 25.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 24.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 23.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040
X-Change Khmelnytskyi, As of 22:00 DKK	Rate 5,520 Change to previous period +0,020	Rate 5,780 Change to previous period +0,040
29.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 28.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 27.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 26.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 25.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 24.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 23.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040
X-Change Poltava, As of 22:00 DKK	Rate 5,520 Change to previous period +0,020	Rate 5,740 Change to previous period +0,040
29.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 28.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 27.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 26.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 25.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 24.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 23.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040
X-Change Kropyvnytskyi, As of 22:00 DKK	Rate 5,520 Change to previous period +0,020	Rate 5,740 Change to previous period +0,040
29.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 28.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 27.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 26.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 25.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 24.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 23.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040
X-Change Zaporizhzhia, As of 22:00 DKK	Rate 5,520 Change to previous period +0,020	Rate 5,740 Change to previous period +0,040
29.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 28.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 27.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 26.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 25.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 24.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040 23.03 Rate 5,520 Change to previous period +0,020 Rate 5,740 Change to previous period +0,040
X-Change Kyiv, As of 22:00 DKK	Rate 5,520 Change to previous period +0,020	Rate 5,780 Change to previous period +0,040
29.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 28.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 27.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 26.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 25.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 24.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040 23.03 Rate 5,520 Change to previous period +0,020 Rate 5,780 Change to previous period +0,040
Obminka Warshawka Lutsk, As of 22:00 DKK	Rate 4,750 Change to previous period +0,200	Rate 5,750 Change to previous period -0,200
29.03 Rate 4,750 Change to previous period +0,200 Rate 5,750 Change to previous period -0,200 28.03 Rate 4,750 Change to previous period +0,200 Rate 5,750 Change to previous period -0,200 27.03 Rate 4,750 Change to previous period +0,200 Rate 5,750 Change to previous period -0,200 26.03 Rate 4,750 Change to previous period +0,200 Rate 5,750 Change to previous period -0,200 25.03 Rate 4,750 Change to previous period +0,200 Rate 5,750 Change to previous period -0,200 24.03 Rate 4,750 Change to previous period +0,200 Rate 5,750 Change to previous period -0,200 23.03 Rate 4,750 Change to previous period +0,200 Rate 5,750 Change to previous period -0,200
Obminka Nova Liniya Lutsk, As of 22:00 DKK	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200
29.03 Rate 4,750 Change to previous period +0,150 Rate 5,700 Change to previous period -0,200 28.03 Rate 4,750 Change to previous period +0,150 Rate 5,700 Change to previous period -0,200 27.03 Rate 4,750 Change to previous period +0,150 Rate 5,700 Change to previous period -0,200 26.03 Rate 4,750 Change to previous period +0,150 Rate 5,700 Change to previous period -0,200 25.03 Rate 4,750 Change to previous period +0,150 Rate 5,700 Change to previous period -0,200 24.03 Rate 4,750 Change to previous period +0,150 Rate 5,700 Change to previous period -0,200 23.03 Rate 4,750 Change to previous period +0,150 Rate 5,700 Change to previous period -0,200
Сent Lutsk, As of 22:00 DKK	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
29.03 Rate 4,500 Change to previous period -0,100 Rate 5,500 Change to previous period 0,000 28.03 Rate 4,500 Change to previous period -0,100 Rate 5,500 Change to previous period 0,000 27.03 Rate 4,500 Change to previous period -0,100 Rate 5,500 Change to previous period 0,000 26.03 Rate 4,500 Change to previous period -0,100 Rate 5,500 Change to previous period 0,000 25.03 Rate 4,500 Change to previous period -0,100 Rate 5,500 Change to previous period 0,000 24.03 Rate 4,500 Change to previous period -0,100 Rate 5,500 Change to previous period 0,000 23.03 Rate 4,500 Change to previous period -0,100 Rate 5,500 Change to previous period 0,000
Obminka Lutsk, As of 22:00 DKK	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200
29.03 Rate 4,750 Change to previous period +0,150 Rate 5,700 Change to previous period -0,200 28.03 Rate 4,750 Change to previous period +0,150 Rate 5,700 Change to previous period -0,200 27.03 Rate 4,750 Change to previous period +0,150 Rate 5,700 Change to previous period -0,200 26.03 Rate 4,750 Change to previous period +0,150 Rate 5,700 Change to previous period -0,200 25.03 Rate 4,750 Change to previous period +0,150 Rate 5,700 Change to previous period -0,200 24.03 Rate 4,750 Change to previous period +0,150 Rate 5,700 Change to previous period -0,200 23.03 Rate 4,750 Change to previous period +0,150 Rate 5,700 Change to previous period -0,200
Niko Lutsk, As of 22:00 DKK	Rate 4,550 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
29.03 Rate 4,550 Change to previous period 0,000 Rate 5,500 Change to previous period 0,000 28.03 Rate 4,550 Change to previous period 0,000 Rate 5,500 Change to previous period 0,000 27.03 Rate 4,550 Change to previous period 0,000 Rate 5,500 Change to previous period 0,000 26.03 Rate 4,550 Change to previous period 0,000 Rate 5,500 Change to previous period 0,000 25.03 Rate 4,550 Change to previous period 0,000 Rate 5,500 Change to previous period 0,000 24.03 Rate 4,550 Change to previous period 0,000 Rate 5,500 Change to previous period 0,000 23.03 Rate 4,550 Change to previous period 0,000 Rate 5,500 Change to previous period 0,000
Сashalot Zhytomyr, As of 22:00 DKK	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300
29.03 Rate 5,400 Change to previous period +0,100 Rate 5,800 Change to previous period +0,300 28.03 Rate 5,400 Change to previous period +0,100 Rate 5,800 Change to previous period +0,300 27.03 Rate 5,400 Change to previous period +0,100 Rate 5,800 Change to previous period +0,300 26.03 Rate 5,400 Change to previous period +0,100 Rate 5,800 Change to previous period +0,300 25.03 Rate 5,400 Change to previous period +0,100 Rate 5,800 Change to previous period +0,300 24.03 Rate 5,400 Change to previous period +0,100 Rate 5,800 Change to previous period +0,300 23.03 Rate 5,400 Change to previous period +0,100 Rate 5,800 Change to previous period +0,300

Dynamics of exchange rate change Danish krone