Danish krone

Currency exchange

  • Exchange rate

Exchangers Danish krone

As of

Exchanger
Purchase
Selling

OBMIN24

Dnipro, As of 18:00

DKK
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
21.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
20.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
19.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
18.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
17.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
16.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
15.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050

OBMIN24

Kyiv, As of 18:00

DKK
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
21.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
20.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
19.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
18.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
17.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
16.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
15.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050

OBMIN24

Lutsk, As of 18:00

DKK
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
21.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
20.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
19.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
18.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
17.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
16.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
15.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050

OBMIN24

Kryvyi Rih, As of 18:00

DKK
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
21.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
20.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
19.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
18.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
17.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
16.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
15.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050

OBMIN24

Lviv, As of 18:00

DKK
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
21.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
20.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
19.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
18.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
17.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
16.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
15.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050

OBMIN24

Kamianske, As of 18:00

DKK
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
21.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
20.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
19.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
18.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
17.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
16.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
15.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050

OBMIN24

Odesa, As of 18:00

DKK
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
21.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
20.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
19.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
18.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
17.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
16.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
15.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050

OBMIN24

Kremenchuk, As of 18:00

DKK
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
21.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
20.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
19.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
18.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
17.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
16.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
15.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050

Artada

Kyiv, As of 18:00

DKK
Rate
4,800
Change to previous period
-0,250
Rate
5,600
Change to previous period
+0,150
21.02
Rate
4,800
Change to previous period
-0,250
Rate
5,600
Change to previous period
+0,150
20.02
Rate
4,800
Change to previous period
-0,250
Rate
5,600
Change to previous period
+0,150
19.02
Rate
5,050
Change to previous period
+0,050
Rate
5,600
Change to previous period
+0,150
18.02
Rate
5,000
Change to previous period
+0,500
Rate
5,600
Change to previous period
+0,150
17.02
Rate
4,500
Change to previous period
-0,500
Rate
5,600
Change to previous period
+0,150
16.02
Rate
5,000
Change to previous period
+0,500
Rate
5,600
Change to previous period
+0,150
15.02
Rate
5,000
Change to previous period
+0,500
Rate
5,600
Change to previous period
+0,150

X-Change

Zhytomyr, As of 18:00

DKK
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
21.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
20.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
19.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
18.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
17.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
16.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
15.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050

X-Change

Kyiv, As of 18:00

DKK
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
21.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
20.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
19.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
18.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
17.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
16.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
15.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050

X-Change

Khmelnytskyi, As of 18:00

DKK
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
0,000
21.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
0,000
20.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
0,000
19.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
0,000
18.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
0,000
17.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
0,000
16.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
0,000
15.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
0,000

X-Change

Cherkasy, As of 18:00

DKK
Rate
5,550
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
21.02
Rate
5,550
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
20.02
Rate
5,550
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
19.02
Rate
5,550
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
18.02
Rate
5,550
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
17.02
Rate
5,550
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
16.02
Rate
5,550
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
15.02
Rate
5,550
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000

X-Change

Kropyvnytskyi, As of 18:00

DKK
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
21.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
20.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
19.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
18.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
17.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
16.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
15.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050

X-Change

Zaporizhzhia, As of 18:00

DKK
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
21.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
20.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
19.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
18.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
17.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
16.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
15.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050

X-Change

Rivne, As of 18:00

DKK
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
21.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
20.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
19.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
18.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
17.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
16.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
15.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050

X-Change

Poltava, As of 18:00

DKK
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
21.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
20.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
19.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
18.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
17.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
16.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
15.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050

X-Change

Chernivtsi, As of 18:00

DKK
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
21.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
20.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
19.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
18.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
17.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
16.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
15.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050

X-Change

Vinnytsia, As of 18:00

DKK
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
21.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
20.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
19.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
18.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
17.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
16.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
15.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050

X-Change

Ternopil, As of 18:00

DKK
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
0,000
21.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
0,000
20.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
0,000
19.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
0,000
18.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
0,000
17.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
0,000
16.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
0,000
15.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
0,000

Obminka Warshawka

Lutsk, As of 18:00

DKK
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
21.02
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
20.02
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
19.02
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
18.02
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
17.02
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
16.02
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200
15.02
Rate
4,750
Change to previous period
+0,200
Rate
5,750
Change to previous period
-0,200

Obminka Nova Liniya

Lutsk, As of 18:00

DKK
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
21.02
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
20.02
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
19.02
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
18.02
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
17.02
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
16.02
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
15.02
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200

Сent

Lutsk, As of 18:00

DKK
Rate
4,500
Change to previous period
-0,100
Rate
5,500
Change to previous period
0,000
21.02
Rate
4,500
Change to previous period
-0,100
Rate
5,500
Change to previous period
0,000
20.02
Rate
4,500
Change to previous period
-0,100
Rate
5,500
Change to previous period
0,000
19.02
Rate
4,500
Change to previous period
-0,100
Rate
5,500
Change to previous period
0,000
18.02
Rate
4,500
Change to previous period
-0,100
Rate
5,500
Change to previous period
0,000
17.02
Rate
4,500
Change to previous period
-0,100
Rate
5,500
Change to previous period
0,000
16.02
Rate
4,500
Change to previous period
-0,100
Rate
5,500
Change to previous period
0,000
15.02
Rate
4,500
Change to previous period
-0,100
Rate
5,500
Change to previous period
0,000

Obminka

Lutsk, As of 18:00

DKK
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
21.02
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
20.02
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
19.02
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
18.02
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
17.02
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
16.02
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
15.02
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200

Сashalot

Zhytomyr, As of 18:00

DKK
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
21.02
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
20.02
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
19.02
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
18.02
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
17.02
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
16.02
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100
15.02
Rate
5,300
Change to previous period
+0,100
Rate
5,500
Change to previous period
-0,100

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.