Norwegian krone

Currency exchange

  • Exchange rate

Exchangers Norwegian krone

As of

Exchanger
Purchase
Selling

OBMIN24

Dnipro, As of 06:45

NOK
Rate
3,150
Change to previous period
+0,250
Rate
3,350
Change to previous period
+0,150
30.01
Rate
3,150
Change to previous period
+0,250
Rate
3,350
Change to previous period
+0,150
29.01
Rate
3,150
Change to previous period
+0,250
Rate
3,350
Change to previous period
+0,150
28.01
Rate
3,150
Change to previous period
+0,250
Rate
3,350
Change to previous period
+0,150
27.01
Rate
3,150
Change to previous period
+0,250
Rate
3,350
Change to previous period
+0,150
26.01
Rate
3,150
Change to previous period
+0,250
Rate
3,350
Change to previous period
+0,150
25.01
Rate
3,150
Change to previous period
+0,250
Rate
3,350
Change to previous period
+0,150
24.01
Rate
3,150
Change to previous period
+0,250
Rate
3,350
Change to previous period
+0,150

OBMIN24

Odesa, As of 06:45

NOK
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
30.01
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
29.01
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
28.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
27.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
26.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
25.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
24.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020

OBMIN24

Kyiv, As of 06:45

NOK
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
30.01
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
29.01
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
28.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
27.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
26.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
25.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
24.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020

OBMIN24

Lviv, As of 06:45

NOK
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
30.01
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
29.01
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
28.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
27.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
26.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
25.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
24.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020

OBMIN24

Lutsk, As of 06:45

NOK
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
30.01
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
29.01
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
28.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
27.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
26.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
25.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
24.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020

Artada

Kyiv, As of 06:45

NOK
Rate
2,850
Change to previous period
-0,100
Rate
3,400
Change to previous period
+0,100
30.01
Rate
2,850
Change to previous period
-0,100
Rate
3,400
Change to previous period
+0,100
29.01
Rate
2,950
Change to previous period
-0,020
Rate
3,300
Change to previous period
+0,020
28.01
Rate
2,950
Change to previous period
-0,020
Rate
3,300
Change to previous period
+0,020
27.01
Rate
2,970
Change to previous period
+0,220
Rate
3,300
Change to previous period
+0,020
26.01
Rate
2,750
Change to previous period
-0,170
Rate
3,300
Change to previous period
+0,020
25.01
Rate
2,750
Change to previous period
-0,170
Rate
3,300
Change to previous period
+0,020
24.01
Rate
2,920
Change to previous period
+0,120
Rate
3,300
Change to previous period
+0,020

X-Change

Vinnytsia, As of 06:45

NOK
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
30.01
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
29.01
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
28.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
27.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
26.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
25.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
24.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020

X-Change

Zhytomyr, As of 06:45

NOK
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
30.01
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
29.01
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
28.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
27.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
26.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
25.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
24.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020

X-Change

Kyiv, As of 06:45

NOK
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
30.01
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
29.01
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
28.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
27.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
26.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
25.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
24.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020

X-Change

Chernivtsi, As of 06:45

NOK
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
30.01
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
29.01
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
28.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
27.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
26.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
25.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
24.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020

X-Change

Rivne, As of 06:45

NOK
Rate
3,260
Change to previous period
+0,010
Rate
3,450
Change to previous period
+0,050
30.01
Rate
3,260
Change to previous period
+0,010
Rate
3,450
Change to previous period
+0,050
29.01
Rate
3,260
Change to previous period
+0,010
Rate
3,450
Change to previous period
+0,050
28.01
Rate
3,250
Change to previous period
+0,050
Rate
3,450
Change to previous period
+0,050
27.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
26.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
25.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
24.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020

X-Change

Zaporizhzhia, As of 06:45

NOK
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
30.01
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
29.01
Rate
3,260
Change to previous period
+0,010
Rate
3,400
Change to previous period
+0,020
28.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
27.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
26.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
25.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020
24.01
Rate
3,250
Change to previous period
+0,050
Rate
3,400
Change to previous period
+0,020

Obminka Warshawka

Lutsk, As of 06:45

NOK
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
30.01
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
29.01
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
28.01
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
27.01
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
26.01
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
25.01
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600
24.01
Rate
2,700
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,600

Cash

Lutsk, As of 06:45

NOK
Rate
2,800
Change to previous period
-0,050
Rate
3,300
Change to previous period
-0,050
30.01
Rate
2,800
Change to previous period
-0,050
Rate
3,300
Change to previous period
-0,050
29.01
Rate
2,800
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,150
28.01
Rate
2,800
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,150
27.01
Rate
2,800
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,150
26.01
Rate
2,800
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,150
25.01
Rate
2,800
Change to previous period
-0,050
Rate
3,350
Change to previous period
-0,150
24.01
Rate
2,800
Change to previous period
-0,050
Rate
3,500
Change to previous period
-0,200

Obminka

Lutsk, As of 06:45

NOK
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
30.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
29.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
28.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
27.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
26.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
25.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
24.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650

Сent

Lutsk, As of 06:45

NOK
Rate
2,750
Change to previous period
-0,050
Rate
3,700
Change to previous period
0,000
30.01
Rate
2,800
Change to previous period
+0,040
Rate
3,700
Change to previous period
0,000
29.01
Rate
2,800
Change to previous period
+0,040
Rate
3,700
Change to previous period
0,000
28.01
Rate
2,800
Change to previous period
+0,040
Rate
3,700
Change to previous period
0,000
27.01
Rate
2,800
Change to previous period
+0,040
Rate
3,700
Change to previous period
0,000
26.01
Rate
2,800
Change to previous period
+0,040
Rate
3,700
Change to previous period
0,000
25.01
Rate
2,800
Change to previous period
+0,040
Rate
3,700
Change to previous period
0,000
24.01
Rate
2,800
Change to previous period
+0,040
Rate
3,700
Change to previous period
0,000

Obminka Nova Liniya

Lutsk, As of 06:45

NOK
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
30.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
29.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
28.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
27.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
26.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
25.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
24.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650

Сashalot

Zhytomyr, As of 06:45

NOK
Rate
2,900
Change to previous period
-0,100
Rate
3,200
Change to previous period
+0,050
30.01
Rate
2,900
Change to previous period
-0,100
Rate
3,200
Change to previous period
+0,050
29.01
Rate
2,900
Change to previous period
-0,100
Rate
3,200
Change to previous period
+0,050
28.01
Rate
2,900
Change to previous period
-0,100
Rate
3,200
Change to previous period
+0,050
27.01
Rate
2,900
Change to previous period
-0,100
Rate
3,200
Change to previous period
+0,050
26.01
Rate
2,900
Change to previous period
-0,100
Rate
3,200
Change to previous period
+0,050
25.01
Rate
2,900
Change to previous period
-0,100
Rate
3,200
Change to previous period
+0,050
24.01
Rate
2,900
Change to previous period
-0,100
Rate
3,200
Change to previous period
+0,050

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.