Exchangers Danish krone in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:30 DKK	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
16.02 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 15.02 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 14.02 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 13.02 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 12.02 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 11.02 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 10.02 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
HSBC Bank As of 03:30 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
16.02 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 15.02 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 14.02 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 13.02 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 12.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 11.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 10.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Sainsbury’s Bank As of 03:30 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
16.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 15.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 14.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 13.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 12.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 11.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 10.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Tesco Bank As of 03:30 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
16.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 15.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 14.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 13.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 12.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 11.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 10.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Starling Bank As of 03:30 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
16.02 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 15.02 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 14.02 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 13.02 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001 12.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 11.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 10.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Eurochange Birmingham, as of 03:30 DKK	Rate 0,0965 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
16.02 Rate 0,0965 Change to previous period +0,031 Rate 0,123 Change to previous period 0,000 15.02 Rate 0,0964 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 14.02 Rate 0,0964 Change to previous period -0,033 Rate 0,123 Change to previous period 0,000 13.02 Rate 0,0967 Change to previous period +0,031 Rate 0,123 Change to previous period 0,000 12.02 Rate 0,0966 Change to previous period -0,031 Rate 0,123 Change to previous period 0,000 11.02 Rate 0,0967 Change to previous period +0,031 Rate 0,123 Change to previous period 0,000 10.02 Rate 0,0966 Change to previous period -0,031 Rate 0,123 Change to previous period 0,000
Travelex Birmingham, as of 03:30 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
16.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 15.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 14.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 13.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 12.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 11.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 10.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Nathan & Co Birmingham, as of 03:30 DKK	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
16.02 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 15.02 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 14.02 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 13.02 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 12.02 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 11.02 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 10.02 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000

Dynamics of exchange rate change Danish krone