Exchangers Danish krone in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:25 DKK	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
09.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 08.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 07.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 05.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 04.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 03.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
HSBC Bank As of 05:25 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
09.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 03.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Sainsbury’s Bank As of 05:25 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
09.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 08.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 07.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 06.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 05.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Tesco Bank As of 05:25 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
09.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 08.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 07.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 06.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 05.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.03 Rate 0,124 Change to previous period -0,001 Rate 0,124 Change to previous period -0,001
Starling Bank As of 05:25 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
09.03 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 08.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 07.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 06.03 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001 05.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 03.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Eurochange Birmingham, as of 05:25 DKK	Rate 0,0962 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
09.03 Rate 0,0962 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 08.03 Rate 0,0961 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 07.03 Rate 0,0961 Change to previous period -0,033 Rate 0,122 Change to previous period 0,000 06.03 Rate 0,0964 Change to previous period -0,031 Rate 0,123 Change to previous period 0,000 05.03 Rate 0,0965 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.03 Rate 0,0966 Change to previous period -0,034 Rate 0,123 Change to previous period 0,000 03.03 Rate 0,0969 Change to previous period -0,034 Rate 0,123 Change to previous period -0,001
Travelex Birmingham, as of 05:25 DKK	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
09.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 08.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 07.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.03 Rate 0,123 Change to previous period -0,001 Rate 0,123 Change to previous period -0,001
Nathan & Co Birmingham, as of 05:25 DKK	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
09.03 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 08.03 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 07.03 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 06.03 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 05.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 04.03 Rate 0,121 Change to previous period -0,001 Rate 0,121 Change to previous period -0,001 03.03 Rate 0,122 Change to previous period -0,001 Rate 0,122 Change to previous period -0,001

Dynamics of exchange rate change Danish krone