Exchangers Danish krone in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 17:30 DKK	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
29.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 28.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 27.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 26.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 24.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 23.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
HSBC Bank As of 17:30 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
29.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 28.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 27.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 26.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 24.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 23.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Tesco Bank As of 17:30 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
29.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 28.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 27.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 26.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 25.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 24.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 23.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Starling Bank As of 17:30 DKK	Rate 0,116 Change to previous period +0,001	Rate 0,116 Change to previous period +0,001
29.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 28.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 27.03 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001 26.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 24.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 23.03 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001
Eurochange Birmingham, as of 17:30 DKK	Rate 0,0962 Change to previous period -0,031	Rate 0,122 Change to previous period 0,000
29.03 Rate 0,0963 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 28.03 Rate 0,0963 Change to previous period +0,033 Rate 0,123 Change to previous period 0,000 27.03 Rate 0,0959 Change to previous period -0,031 Rate 0,122 Change to previous period 0,000 26.03 Rate 0,096 Change to previous period -0,031 Rate 0,122 Change to previous period 0,000 25.03 Rate 0,0961 Change to previous period +0,032 Rate 0,122 Change to previous period 0,000 24.03 Rate 0,0959 Change to previous period -0,034 Rate 0,122 Change to previous period 0,000 23.03 Rate 0,0963 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000
Travelex Birmingham, as of 17:30 DKK	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
29.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 28.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 27.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 26.03 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 25.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 24.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 23.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Nathan & Co Birmingham, as of 17:30 DKK	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
29.03 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.03 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.03 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 26.03 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 25.03 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 24.03 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 23.03 Rate 0,121 Change to previous period +0,001 Rate 0,121 Change to previous period +0,001

Dynamics of exchange rate change Danish krone