Exchangers Hungarian forint in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:30 HUF	Rate 0,00224 Change to previous period 0,000	Rate 0,00224 Change to previous period 0,000
09.03 Rate 0,00224 Change to previous period -0,042 Rate 0,00224 Change to previous period -0,042 08.03 Rate 0,00226 Change to previous period 0,000 Rate 0,00226 Change to previous period 0,000 07.03 Rate 0,00226 Change to previous period +0,041 Rate 0,00226 Change to previous period +0,041 06.03 Rate 0,00225 Change to previous period -0,045 Rate 0,00225 Change to previous period -0,045 05.03 Rate 0,0023 Change to previous period -0,041 Rate 0,0023 Change to previous period -0,041 04.03 Rate 0,00231 Change to previous period +0,043 Rate 0,00231 Change to previous period +0,043 03.03 Rate 0,00228 Change to previous period -0,047 Rate 0,00228 Change to previous period -0,047
HSBC Bank As of 05:30 HUF	Rate 0,00223 Change to previous period 0,000	Rate 0,00223 Change to previous period 0,000
09.03 Rate 0,00223 Change to previous period +0,044 Rate 0,00223 Change to previous period +0,044 08.03 Rate 0,00219 Change to previous period -0,042 Rate 0,00219 Change to previous period -0,041 07.03 Rate 0,00221 Change to previous period 0,000 Rate 0,00221 Change to previous period 0,000 06.03 Rate 0,00221 Change to previous period -0,043 Rate 0,00221 Change to previous period -0,043 05.03 Rate 0,00224 Change to previous period -0,042 Rate 0,00224 Change to previous period -0,042 04.03 Rate 0,00226 Change to previous period +0,041 Rate 0,00226 Change to previous period +0,041 03.03 Rate 0,00225 Change to previous period -0,045 Rate 0,00225 Change to previous period -0,045
Sainsbury’s Bank As of 05:30 HUF	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
09.03 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 08.03 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 07.03 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 06.03 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 05.03 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 04.03 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 03.03 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000
Tesco Bank As of 05:30 HUF	Rate 0,00239 Change to previous period 0,000	Rate 0,00239 Change to previous period 0,000
09.03 Rate 0,00239 Change to previous period +0,044 Rate 0,00239 Change to previous period +0,044 08.03 Rate 0,00235 Change to previous period -0,041 Rate 0,00235 Change to previous period -0,041 07.03 Rate 0,00236 Change to previous period +0,041 Rate 0,00236 Change to previous period +0,041 06.03 Rate 0,00235 Change to previous period -0,045 Rate 0,00235 Change to previous period -0,045 05.03 Rate 0,0024 Change to previous period -0,042 Rate 0,0024 Change to previous period -0,042 04.03 Rate 0,00242 Change to previous period -0,042 Rate 0,00242 Change to previous period -0,042 03.03 Rate 0,00244 Change to previous period -0,042 Rate 0,00244 Change to previous period -0,042
Starling Bank As of 05:30 HUF	Rate 0,00223 Change to previous period 0,000	Rate 0,00223 Change to previous period 0,000
09.03 Rate 0,00223 Change to previous period +0,045 Rate 0,00223 Change to previous period +0,045 08.03 Rate 0,00218 Change to previous period 0,000 Rate 0,00218 Change to previous period 0,000 07.03 Rate 0,00218 Change to previous period 0,000 Rate 0,00218 Change to previous period 0,000 06.03 Rate 0,00218 Change to previous period -0,045 Rate 0,00218 Change to previous period -0,045 05.03 Rate 0,00223 Change to previous period -0,042 Rate 0,00223 Change to previous period -0,042 04.03 Rate 0,00225 Change to previous period +0,041 Rate 0,00225 Change to previous period +0,041 03.03 Rate 0,00224 Change to previous period -0,045 Rate 0,00224 Change to previous period -0,045
Eurochange Birmingham, as of 05:30 HUF	Rate 0,00186 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
09.03 Rate 0,00186 Change to previous period -0,042 Rate 0,0024 Change to previous period -0,042 08.03 Rate 0,00188 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 07.03 Rate 0,00188 Change to previous period -0,043 Rate 0,00242 Change to previous period -0,044 06.03 Rate 0,00191 Change to previous period -0,041 Rate 0,00246 Change to previous period -0,041 05.03 Rate 0,00192 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 04.03 Rate 0,00192 Change to previous period -0,043 Rate 0,00246 Change to previous period -0,044 03.03 Rate 0,00195 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,041
Travelex Birmingham, as of 05:30 HUF	Rate 0,00238 Change to previous period 0,000	Rate 0,00238 Change to previous period 0,000
09.03 Rate 0,00237 Change to previous period -0,042 Rate 0,00237 Change to previous period -0,042 08.03 Rate 0,00239 Change to previous period 0,000 Rate 0,00239 Change to previous period 0,000 07.03 Rate 0,00239 Change to previous period 0,000 Rate 0,00239 Change to previous period 0,000 06.03 Rate 0,00239 Change to previous period -0,041 Rate 0,00239 Change to previous period -0,041 05.03 Rate 0,0024 Change to previous period -0,041 Rate 0,0024 Change to previous period -0,041 04.03 Rate 0,00241 Change to previous period -0,043 Rate 0,00241 Change to previous period -0,043 03.03 Rate 0,00244 Change to previous period -0,042 Rate 0,00244 Change to previous period -0,042
Nathan & Co Birmingham, as of 05:30 HUF	Rate 0,0023 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
09.03 Rate 0,0023 Change to previous period -0,046 Rate 0,0023 Change to previous period -0,046 08.03 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000 07.03 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000 06.03 Rate 0,00235 Change to previous period -0,041 Rate 0,00235 Change to previous period -0,041 05.03 Rate 0,00236 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 04.03 Rate 0,00236 Change to previous period -0,044 Rate 0,00236 Change to previous period -0,044 03.03 Rate 0,0024 Change to previous period -0,043 Rate 0,0024 Change to previous period -0,043

Dynamics of exchange rate change Hungarian forint