Exchangers Swedish krona in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:10 SEK	Rate 0,0827 Change to previous period 0,000	Rate 0,0827 Change to previous period 0,000
09.03 Rate 0,0827 Change to previous period -0,035 Rate 0,0827 Change to previous period -0,035 08.03 Rate 0,0832 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 07.03 Rate 0,0832 Change to previous period +0,031 Rate 0,0832 Change to previous period +0,031 06.03 Rate 0,083 Change to previous period -0,032 Rate 0,083 Change to previous period -0,032 05.03 Rate 0,0832 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 04.03 Rate 0,0832 Change to previous period +0,034 Rate 0,0832 Change to previous period +0,034 03.03 Rate 0,0828 Change to previous period -0,037 Rate 0,0828 Change to previous period -0,037
HSBC Bank As of 07:10 SEK	Rate 0,0814 Change to previous period 0,000	Rate 0,0814 Change to previous period -0,031
09.03 Rate 0,0815 Change to previous period +0,034 Rate 0,0815 Change to previous period +0,035 08.03 Rate 0,081 Change to previous period -0,033 Rate 0,081 Change to previous period -0,033 07.03 Rate 0,0813 Change to previous period 0,000 Rate 0,0813 Change to previous period 0,000 06.03 Rate 0,0813 Change to previous period +0,031 Rate 0,0813 Change to previous period +0,032 05.03 Rate 0,0811 Change to previous period -0,034 Rate 0,0811 Change to previous period -0,034 04.03 Rate 0,0815 Change to previous period +0,036 Rate 0,0815 Change to previous period +0,036 03.03 Rate 0,0809 Change to previous period -0,035 Rate 0,0809 Change to previous period -0,035
Sainsbury’s Bank As of 07:10 SEK	Rate 0,0869 Change to previous period 0,000	Rate 0,0869 Change to previous period 0,000
09.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 08.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 07.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 06.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 05.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 04.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 03.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000
Tesco Bank As of 07:10 SEK	Rate 0,0857 Change to previous period -0,031	Rate 0,0857 Change to previous period -0,031
09.03 Rate 0,0858 Change to previous period +0,034 Rate 0,0858 Change to previous period +0,034 08.03 Rate 0,0854 Change to previous period -0,033 Rate 0,0854 Change to previous period -0,033 07.03 Rate 0,0857 Change to previous period +0,033 Rate 0,0857 Change to previous period +0,033 06.03 Rate 0,0854 Change to previous period -0,032 Rate 0,0854 Change to previous period -0,032 05.03 Rate 0,0857 Change to previous period -0,033 Rate 0,0857 Change to previous period -0,033 04.03 Rate 0,0859 Change to previous period +0,031 Rate 0,0859 Change to previous period +0,031 03.03 Rate 0,0858 Change to previous period -0,035 Rate 0,0858 Change to previous period -0,035
Starling Bank As of 07:10 SEK	Rate 0,0814 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000
09.03 Rate 0,0814 Change to previous period +0,034 Rate 0,0814 Change to previous period +0,034 08.03 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 07.03 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 06.03 Rate 0,0809 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031 05.03 Rate 0,081 Change to previous period -0,034 Rate 0,081 Change to previous period -0,034 04.03 Rate 0,0814 Change to previous period +0,036 Rate 0,0814 Change to previous period +0,036 03.03 Rate 0,0808 Change to previous period -0,035 Rate 0,0808 Change to previous period -0,035
Eurochange Birmingham, as of 07:10 SEK	Rate 0,0673 Change to previous period 0,000	Rate 0,0854 Change to previous period 0,000
09.03 Rate 0,0673 Change to previous period 0,000 Rate 0,0854 Change to previous period -0,031 08.03 Rate 0,0673 Change to previous period 0,000 Rate 0,0855 Change to previous period 0,000 07.03 Rate 0,0673 Change to previous period 0,000 Rate 0,0855 Change to previous period +0,031 06.03 Rate 0,0673 Change to previous period -0,032 Rate 0,0854 Change to previous period -0,032 05.03 Rate 0,0675 Change to previous period +0,034 Rate 0,0856 Change to previous period +0,035 04.03 Rate 0,0671 Change to previous period -0,034 Rate 0,0851 Change to previous period -0,036 03.03 Rate 0,0675 Change to previous period -0,033 Rate 0,0857 Change to previous period -0,034
Travelex Birmingham, as of 07:10 SEK	Rate 0,0854 Change to previous period -0,031	Rate 0,0854 Change to previous period -0,031
09.03 Rate 0,0855 Change to previous period +0,032 Rate 0,0855 Change to previous period +0,032 08.03 Rate 0,0853 Change to previous period -0,031 Rate 0,0853 Change to previous period -0,031 07.03 Rate 0,0855 Change to previous period 0,000 Rate 0,0855 Change to previous period 0,000 06.03 Rate 0,0855 Change to previous period 0,000 Rate 0,0855 Change to previous period 0,000 05.03 Rate 0,0854 Change to previous period -0,032 Rate 0,0854 Change to previous period -0,032 04.03 Rate 0,0856 Change to previous period +0,031 Rate 0,0856 Change to previous period +0,031 03.03 Rate 0,0856 Change to previous period -0,035 Rate 0,0856 Change to previous period -0,035
Money Ocean Birmingham, as of 07:10 SEK	Rate 0,0624 Change to previous period 0,000	Rate 0,0819 Change to previous period 0,000
09.03 Rate 0,0624 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000 08.03 Rate 0,0624 Change to previous period -0,031 Rate 0,0819 Change to previous period -0,031 07.03 Rate 0,0625 Change to previous period 0,000 Rate 0,082 Change to previous period 0,000 06.03 Rate 0,0625 Change to previous period +0,031 Rate 0,082 Change to previous period +0,031 05.03 Rate 0,0624 Change to previous period -0,033 Rate 0,082 Change to previous period -0,034 04.03 Rate 0,0627 Change to previous period +0,035 Rate 0,0823 Change to previous period +0,036 03.03 Rate 0,0622 Change to previous period -0,034 Rate 0,0817 Change to previous period -0,035

Dynamics of exchange rate change Swedish krona