Exchange rate in Barrhead Travel in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:10 USD	Rate 0,693 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
14.12 Rate 0,693 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 13.12 Rate 0,693 Change to previous period +0,001 Rate 0,763 Change to previous period +0,001 12.12 Rate 0,692 Change to previous period 0,000 Rate 0,761 Change to previous period -0,002 11.12 Rate 0,692 Change to previous period -0,003 Rate 0,763 Change to previous period -0,002 10.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period 0,000 09.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period -0,001 08.12 Rate 0,695 Change to previous period 0,000 Rate 0,766 Change to previous period -0,001
Euro As of 00:10 EUR	Rate 0,813 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
14.12 Rate 0,813 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 13.12 Rate 0,813 Change to previous period +0,001 Rate 0,896 Change to previous period +0,002 12.12 Rate 0,812 Change to previous period +0,002 Rate 0,894 Change to previous period +0,002 11.12 Rate 0,810 Change to previous period 0,000 Rate 0,893 Change to previous period +0,002 10.12 Rate 0,810 Change to previous period +0,001 Rate 0,891 Change to previous period 0,000 09.12 Rate 0,809 Change to previous period -0,001 Rate 0,891 Change to previous period -0,002 08.12 Rate 0,810 Change to previous period +0,001 Rate 0,892 Change to previous period 0,000
Polish złoty As of 00:10 PLN	Rate 0,194 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
14.12 Rate 0,194 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 13.12 Rate 0,194 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 12.12 Rate 0,193 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 11.12 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 10.12 Rate 0,193 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 09.12 Rate 0,192 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001 08.12 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 00:10 AUD	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
14.12 Rate 0,466 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 13.12 Rate 0,466 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 12.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,002 11.12 Rate 0,466 Change to previous period -0,002 Rate 0,513 Change to previous period -0,002 10.12 Rate 0,468 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 09.12 Rate 0,467 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 08.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001
Hungarian forint As of 00:10 HUF	Rate 0,00201 Change to previous period -0,0195	Rate 0,00244 Change to previous period -0,02344
14.12 Rate 0,00201 Change to previous period -0,88255 Rate 0,00244 Change to previous period -0,97146 13.12 Rate 0,00201 Change to previous period -0,17363 Rate 0,00244 Change to previous period -0,20796 12.12 Rate 0,00202 Change to previous period +0,00156 Rate 0,00245 Change to previous period +0,0019 11.12 Rate 0,00202 Change to previous period -0,10595 Rate 0,00245 Change to previous period -0,12119 10.12 Rate 0,00201 Change to previous period -0,07173 Rate 0,00244 Change to previous period -0,08217 09.12 Rate 0,00201 Change to previous period -0,10578 Rate 0,00243 Change to previous period -0,12099 08.12 Rate 0,00202 Change to previous period -0,07131 Rate 0,00245 Change to previous period -0,08169
South African rand As of 00:10 ZAR	Rate 0,0407 Change to previous period -0,3713	Rate 0,0464 Change to previous period -0,4243
14.12 Rate 0,0407 Change to previous period +0,0074 Rate 0,0464 Change to previous period +0,008 13.12 Rate 0,0407 Change to previous period -0,0271 Rate 0,0464 Change to previous period -0,0308 12.12 Rate 0,0407 Change to previous period +0,0075 Rate 0,0465 Change to previous period +0,0081 11.12 Rate 0,0406 Change to previous period -0,3694 Rate 0,0463 Change to previous period -0,4221 10.12 Rate 0,0405 Change to previous period -0,0674 Rate 0,0462 Change to previous period -0,0774 09.12 Rate 0,0404 Change to previous period -0,3691 Rate 0,0461 Change to previous period -0,4218 08.12 Rate 0,0406 Change to previous period +0,0386 Rate 0,0463 Change to previous period +0,0439
Danish krone As of 00:10 DKK	Rate 0,108 Change to previous period -0,067	Rate 0,124 Change to previous period -0,086
14.12 Rate 0,108 Change to previous period +0,087 Rate 0,124 Change to previous period +0,098 13.12 Rate 0,108 Change to previous period +0,087 Rate 0,124 Change to previous period +0,098 12.12 Rate 0,108 Change to previous period -0,067 Rate 0,124 Change to previous period -0,086 11.12 Rate 0,108 Change to previous period -0,068 Rate 0,124 Change to previous period -0,087 10.12 Rate 0,108 Change to previous period -0,295 Rate 0,124 Change to previous period -0,327 09.12 Rate 0,108 Change to previous period +0,012 Rate 0,123 Change to previous period +0,010 08.12 Rate 0,108 Change to previous period -0,295 Rate 0,124 Change to previous period -0,326
Norwegian krone As of 00:10 NOK	Rate 0,0678 Change to previous period +0,0658	Rate 0,0772 Change to previous period +0,0747
14.12 Rate 0,0678 Change to previous period -0,3442 Rate 0,0772 Change to previous period -0,3935 13.12 Rate 0,0678 Change to previous period -0,0282 Rate 0,0772 Change to previous period -0,0362 12.12 Rate 0,068 Change to previous period -0,0217 Rate 0,0774 Change to previous period -0,0242 11.12 Rate 0,0679 Change to previous period +0,0274 Rate 0,0774 Change to previous period +0,031 10.12 Rate 0,0679 Change to previous period -0,4294 Rate 0,0773 Change to previous period -0,4844 09.12 Rate 0,0679 Change to previous period -0,1082 Rate 0,0774 Change to previous period -0,1336 08.12 Rate 0,0682 Change to previous period -0,0279 Rate 0,0776 Change to previous period -0,0359
Singapore dollar As of 00:10 SGD	Rate 0,544 Change to previous period +0,528	Rate 0,613 Change to previous period +0,594
14.12 Rate 0,544 Change to previous period +0,436 Rate 0,613 Change to previous period +0,489 13.12 Rate 0,544 Change to previous period +0,522 Rate 0,613 Change to previous period +0,588 12.12 Rate 0,544 Change to previous period +0,528 Rate 0,613 Change to previous period +0,593 11.12 Rate 0,543 Change to previous period +0,538 Rate 0,612 Change to previous period +0,606 10.12 Rate 0,545 Change to previous period +0,398 Rate 0,613 Change to previous period +0,431 09.12 Rate 0,543 Change to previous period +0,543 Rate 0,612 Change to previous period +0,611 08.12 Rate 0,544 Change to previous period +0,436 Rate 0,613 Change to previous period +0,489
Canadian dollar As of 00:10 CAD	Rate 0,498 Change to previous period +0,424	Rate 0,563 Change to previous period +0,478
14.12 Rate 0,498 Change to previous period +0,496 Rate 0,563 Change to previous period +0,561 13.12 Rate 0,498 Change to previous period +0,409 Rate 0,563 Change to previous period +0,461 12.12 Rate 0,499 Change to previous period +0,458 Rate 0,563 Change to previous period +0,517 11.12 Rate 0,497 Change to previous period +0,094 Rate 0,561 Change to previous period +0,112 10.12 Rate 0,497 Change to previous period +0,321 Rate 0,562 Change to previous period +0,351 09.12 Rate 0,497 Change to previous period +0,094 Rate 0,561 Change to previous period +0,112 08.12 Rate 0,498 Change to previous period +0,477 Rate 0,563 Change to previous period +0,537
Thai baht As of 00:10 THB	Rate 0,0221 Change to previous period -0,0111	Rate 0,0248 Change to previous period -0,0136
14.12 Rate 0,0221 Change to previous period -0,1535 Rate 0,0248 Change to previous period -0,1856 13.12 Rate 0,0221 Change to previous period -0,0862 Rate 0,0248 Change to previous period -0,0993 12.12 Rate 0,0221 Change to previous period -0,052 Rate 0,0247 Change to previous period -0,0603 11.12 Rate 0,022 Change to previous period -0,0111 Rate 0,0247 Change to previous period -0,0136 10.12 Rate 0,0221 Change to previous period +0,0176 Rate 0,0247 Change to previous period +0,0197 09.12 Rate 0,022 Change to previous period -0,0513 Rate 0,0247 Change to previous period -0,0595 08.12 Rate 0,022 Change to previous period -0,0111 Rate 0,0247 Change to previous period -0,0136
Romanian leu As of 00:10 RON	Rate 0,147 Change to previous period -0,256	Rate 0,183 Change to previous period -0,267
14.12 Rate 0,147 Change to previous period +0,106 Rate 0,183 Change to previous period +0,136 13.12 Rate 0,147 Change to previous period -0,352 Rate 0,183 Change to previous period -0,380 12.12 Rate 0,147 Change to previous period +0,079 Rate 0,182 Change to previous period +0,105 11.12 Rate 0,146 Change to previous period +0,072 Rate 0,182 Change to previous period +0,097 10.12 Rate 0,146 Change to previous period +0,056 Rate 0,182 Change to previous period +0,080 09.12 Rate 0,146 Change to previous period +0,124 Rate 0,182 Change to previous period +0,157 08.12 Rate 0,146 Change to previous period -0,352 Rate 0,182 Change to previous period -0,381
Hong Kong dollar As of 00:10 HKD	Rate 0,0898 Change to previous period -0,0571	Rate 0,102 Change to previous period -0,081
14.12 Rate 0,0898 Change to previous period +0,022 Rate 0,102 Change to previous period +0,025 13.12 Rate 0,0898 Change to previous period +0,0566 Rate 0,102 Change to previous period +0,063 12.12 Rate 0,0897 Change to previous period +0,0682 Rate 0,102 Change to previous period +0,076 11.12 Rate 0,0898 Change to previous period -0,0061 Rate 0,102 Change to previous period -0,012 10.12 Rate 0,0902 Change to previous period +0,0897 Rate 0,102 Change to previous period +0,102 09.12 Rate 0,0901 Change to previous period -0,056 Rate 0,102 Change to previous period -0,080 08.12 Rate 0,0902 Change to previous period -0,0561 Rate 0,102 Change to previous period -0,080
South Korean won As of 00:10 KRW	Rate 0,03461 Change to previous period -0,095499	Rate 0,03547 Change to previous period -0,112859
14.12 Rate 0,03461 Change to previous period -0,543727 Rate 0,03547 Change to previous period -0,612424 13.12 Rate 0,03461 Change to previous period -0,411536 Rate 0,03547 Change to previous period -0,470174 12.12 Rate 0,0346 Change to previous period -0,884965 Rate 0,03546 Change to previous period -0,974303 11.12 Rate 0,03462 Change to previous period -0,067487 Rate 0,03547 Change to previous period -0,076804 10.12 Rate 0,03464 Change to previous period -0,409372 Rate 0,03551 Change to previous period -0,467724 09.12 Rate 0,03464 Change to previous period -0,015503 Rate 0,03551 Change to previous period -0,018685 08.12 Rate 0,03465 Change to previous period -0,040134 Rate 0,03551 Change to previous period -0,045788
Turkish lira As of 00:10 TRY	Rate 0,0159 Change to previous period -0,8687	Rate 0,0192 Change to previous period -0,9547
14.12 Rate 0,0159 Change to previous period -0,074 Rate 0,0192 Change to previous period -0,0825 13.12 Rate 0,0159 Change to previous period -0,0583 Rate 0,0192 Change to previous period -0,0659 12.12 Rate 0,0159 Change to previous period -0,3958 Rate 0,0192 Change to previous period -0,4512 11.12 Rate 0,0159 Change to previous period -0,527 Rate 0,0193 Change to previous period -0,5923 10.12 Rate 0,016 Change to previous period -0,5285 Rate 0,0193 Change to previous period -0,5941 09.12 Rate 0,016 Change to previous period -0,0245 Rate 0,0192 Change to previous period -0,0269 08.12 Rate 0,016 Change to previous period -0,5283 Rate 0,0192 Change to previous period -0,5938

Dynamics of exchange rates