Exchange rate in Barrhead Travel in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 06:55 USD	Rate 0,693 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
04.12 Rate 0,693 Change to previous period -0,006 Rate 0,764 Change to previous period -0,007 03.12 Rate 0,699 Change to previous period -0,001 Rate 0,771 Change to previous period -0,001 02.12 Rate 0,701 Change to previous period +0,001 Rate 0,772 Change to previous period +0,001 01.12 Rate 0,700 Change to previous period +0,001 Rate 0,771 Change to previous period -0,001 30.11 Rate 0,700 Change to previous period 0,000 Rate 0,772 Change to previous period +0,002 29.11 Rate 0,700 Change to previous period -0,002 Rate 0,770 Change to previous period -0,002 28.11 Rate 0,701 Change to previous period +0,001 Rate 0,772 Change to previous period 0,000
Euro As of 06:55 EUR	Rate 0,810 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
04.12 Rate 0,810 Change to previous period -0,004 Rate 0,892 Change to previous period -0,005 03.12 Rate 0,814 Change to previous period 0,000 Rate 0,897 Change to previous period 0,000 02.12 Rate 0,814 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 01.12 Rate 0,814 Change to previous period +0,002 Rate 0,896 Change to previous period +0,001 30.11 Rate 0,811 Change to previous period 0,000 Rate 0,896 Change to previous period +0,003 29.11 Rate 0,811 Change to previous period -0,001 Rate 0,893 Change to previous period -0,001 28.11 Rate 0,812 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000
Polish złoty As of 06:55 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
04.12 Rate 0,192 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 03.12 Rate 0,193 Change to previous period 0,000 Rate 0,220 Change to previous period +0,001 02.12 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 01.12 Rate 0,193 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 30.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 29.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 28.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 06:55 AUD	Rate 0,464 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
04.12 Rate 0,464 Change to previous period -0,001 Rate 0,512 Change to previous period -0,001 03.12 Rate 0,466 Change to previous period +0,001 Rate 0,513 Change to previous period +0,001 02.12 Rate 0,465 Change to previous period +0,001 Rate 0,512 Change to previous period +0,001 01.12 Rate 0,464 Change to previous period 0,000 Rate 0,511 Change to previous period 0,000 30.11 Rate 0,464 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 29.11 Rate 0,464 Change to previous period +0,001 Rate 0,510 Change to previous period +0,001 28.11 Rate 0,463 Change to previous period +0,001 Rate 0,509 Change to previous period +0,001
Hungarian forint As of 06:55 HUF	Rate 0,00202 Change to previous period -0,03832	Rate 0,00245 Change to previous period -0,04358
04.12 Rate 0,00202 Change to previous period -0,4007 Rate 0,00245 Change to previous period -0,44698 03.12 Rate 0,00204 Change to previous period -0,10648 Rate 0,00247 Change to previous period -0,12179 02.12 Rate 0,00204 Change to previous period -0,00251 Rate 0,00247 Change to previous period -0,00262 01.12 Rate 0,00203 Change to previous period -0,40062 Rate 0,00247 Change to previous period -0,44643 30.11 Rate 0,00202 Change to previous period -0,0385 Rate 0,00245 Change to previous period -0,04375 29.11 Rate 0,00202 Change to previous period -0,03846 Rate 0,00245 Change to previous period -0,04371 28.11 Rate 0,00203 Change to previous period +0,00156 Rate 0,00246 Change to previous period +0,0019
South African rand As of 06:55 ZAR	Rate 0,0403 Change to previous period -0,3693	Rate 0,046 Change to previous period -0,422
04.12 Rate 0,0403 Change to previous period +0,0399 Rate 0,046 Change to previous period +0,0455 03.12 Rate 0,0406 Change to previous period -0,8454 Rate 0,0464 Change to previous period -0,9282 02.12 Rate 0,0406 Change to previous period +0,0072 Rate 0,0463 Change to previous period +0,0078 01.12 Rate 0,0407 Change to previous period -0,1063 Rate 0,0463 Change to previous period -0,1361 30.11 Rate 0,0405 Change to previous period -0,3705 Rate 0,0462 Change to previous period -0,4229 29.11 Rate 0,0405 Change to previous period +0,0401 Rate 0,0462 Change to previous period +0,0456 28.11 Rate 0,0405 Change to previous period +0,0244 Rate 0,0462 Change to previous period +0,0267
Danish krone As of 06:55 DKK	Rate 0,108 Change to previous period +0,018	Rate 0,124 Change to previous period +0,022
04.12 Rate 0,108 Change to previous period +0,040 Rate 0,124 Change to previous period +0,046 03.12 Rate 0,109 Change to previous period -0,779 Rate 0,124 Change to previous period -0,852 02.12 Rate 0,108 Change to previous period -0,388 Rate 0,124 Change to previous period -0,436 01.12 Rate 0,108 Change to previous period +0,087 Rate 0,124 Change to previous period +0,098 30.11 Rate 0,108 Change to previous period +0,011 Rate 0,124 Change to previous period +0,010 29.11 Rate 0,108 Change to previous period -0,388 Rate 0,124 Change to previous period -0,436 28.11 Rate 0,108 Change to previous period +0,017 Rate 0,124 Change to previous period +0,021
Norwegian krone As of 06:55 NOK	Rate 0,0683 Change to previous period -0,0276	Rate 0,0778 Change to previous period -0,0356
04.12 Rate 0,0683 Change to previous period +0,0638 Rate 0,0778 Change to previous period +0,0727 03.12 Rate 0,0686 Change to previous period -0,0785 Rate 0,0781 Change to previous period -0,1048 02.12 Rate 0,0686 Change to previous period -0,4276 Rate 0,078 Change to previous period -0,4819 01.12 Rate 0,0686 Change to previous period +0,0525 Rate 0,078 Change to previous period +0,0586 30.11 Rate 0,0686 Change to previous period -0,0049 Rate 0,078 Change to previous period -0,0062 29.11 Rate 0,0686 Change to previous period +0,0666 Rate 0,078 Change to previous period +0,0756 28.11 Rate 0,0683 Change to previous period -0,0399 Rate 0,0777 Change to previous period -0,0461
Singapore dollar As of 06:55 SGD	Rate 0,543 Change to previous period +0,541	Rate 0,612 Change to previous period +0,610
04.12 Rate 0,543 Change to previous period +0,521 Rate 0,612 Change to previous period +0,587 03.12 Rate 0,548 Change to previous period +0,135 Rate 0,617 Change to previous period +0,146 02.12 Rate 0,548 Change to previous period +0,546 Rate 0,617 Change to previous period +0,615 01.12 Rate 0,549 Change to previous period +0,371 Rate 0,617 Change to previous period +0,405 30.11 Rate 0,548 Change to previous period +0,457 Rate 0,616 Change to previous period +0,514 29.11 Rate 0,548 Change to previous period +0,543 Rate 0,616 Change to previous period +0,611 28.11 Rate 0,548 Change to previous period +0,480 Rate 0,617 Change to previous period +0,539
Canadian dollar As of 06:55 CAD	Rate 0,492 Change to previous period +0,346	Rate 0,556 Change to previous period +0,374
04.12 Rate 0,492 Change to previous period +0,316 Rate 0,556 Change to previous period +0,345 03.12 Rate 0,496 Change to previous period +0,494 Rate 0,561 Change to previous period +0,558 02.12 Rate 0,496 Change to previous period +0,399 Rate 0,560 Change to previous period +0,446 01.12 Rate 0,496 Change to previous period +0,428 Rate 0,560 Change to previous period +0,482 30.11 Rate 0,496 Change to previous period -0,052 Rate 0,560 Change to previous period -0,057 29.11 Rate 0,496 Change to previous period +0,094 Rate 0,560 Change to previous period +0,111 28.11 Rate 0,495 Change to previous period +0,473 Rate 0,558 Change to previous period +0,532
Thai baht As of 06:55 THB	Rate 0,0219 Change to previous period -0,154	Rate 0,0245 Change to previous period -0,1861
04.12 Rate 0,0219 Change to previous period -0,0514 Rate 0,0245 Change to previous period -0,0596 03.12 Rate 0,0221 Change to previous period -0,0515 Rate 0,0248 Change to previous period -0,0597 02.12 Rate 0,0221 Change to previous period -0,0864 Rate 0,0247 Change to previous period -0,0994 01.12 Rate 0,0221 Change to previous period +0,0201 Rate 0,0248 Change to previous period +0,0223 30.11 Rate 0,022 Change to previous period -0,1555 Rate 0,0246 Change to previous period -0,1877 29.11 Rate 0,022 Change to previous period -0,0746 Rate 0,0246 Change to previous period -0,0895 28.11 Rate 0,022 Change to previous period -0,8627 Rate 0,0246 Change to previous period -0,9485
Romanian leu As of 06:55 RON	Rate 0,146 Change to previous period +0,073	Rate 0,182 Change to previous period +0,098
04.12 Rate 0,146 Change to previous period +0,056 Rate 0,182 Change to previous period +0,080 03.12 Rate 0,147 Change to previous period -0,030 Rate 0,183 Change to previous period -0,030 02.12 Rate 0,147 Change to previous period +0,125 Rate 0,183 Change to previous period +0,158 01.12 Rate 0,147 Change to previous period +0,142 Rate 0,182 Change to previous period +0,177 30.11 Rate 0,147 Change to previous period +0,125 Rate 0,182 Change to previous period +0,156 29.11 Rate 0,147 Change to previous period +0,078 Rate 0,182 Change to previous period +0,104 28.11 Rate 0,147 Change to previous period +0,145 Rate 0,182 Change to previous period +0,180
Hong Kong dollar As of 06:55 HKD	Rate 0,0899 Change to previous period -0,4022	Rate 0,102 Change to previous period -0,454
04.12 Rate 0,0899 Change to previous period +0,0879 Rate 0,102 Change to previous period +0,099 03.12 Rate 0,0907 Change to previous period -0,006 Rate 0,103 Change to previous period -0,012 02.12 Rate 0,0908 Change to previous period -0,0562 Rate 0,103 Change to previous period -0,080 01.12 Rate 0,0908 Change to previous period -0,006 Rate 0,103 Change to previous period -0,012 30.11 Rate 0,0907 Change to previous period -0,0174 Rate 0,103 Change to previous period -0,021 29.11 Rate 0,0907 Change to previous period -0,3203 Rate 0,103 Change to previous period -0,367 28.11 Rate 0,0909 Change to previous period -0,0059 Rate 0,103 Change to previous period -0,011
South Korean won As of 06:55 KRW	Rate 0,03463 Change to previous period -0,542808	Rate 0,03549 Change to previous period -0,611408
04.12 Rate 0,03463 Change to previous period -0,409222 Rate 0,03549 Change to previous period -0,467528 03.12 Rate 0,03468 Change to previous period -0,495958 Rate 0,03555 Change to previous period -0,560171 02.12 Rate 0,03469 Change to previous period -0,177189 Rate 0,03555 Change to previous period -0,212034 01.12 Rate 0,03468 Change to previous period -0,886293 Rate 0,03555 Change to previous period -0,97477 30.11 Rate 0,03468 Change to previous period -0,884253 Rate 0,03555 Change to previous period -0,972587 29.11 Rate 0,03468 Change to previous period -0,146065 Rate 0,03555 Change to previous period -0,181449 28.11 Rate 0,03468 Change to previous period -0,547808 Rate 0,03554 Change to previous period -0,616387
Turkish lira As of 06:55 TRY	Rate 0,016 Change to previous period +0,0114	Rate 0,0193 Change to previous period +0,0142
04.12 Rate 0,016 Change to previous period -0,0172 Rate 0,0193 Change to previous period -0,019 03.12 Rate 0,0161 Change to previous period +0,0116 Rate 0,0194 Change to previous period +0,0143 02.12 Rate 0,0161 Change to previous period -0,0525 Rate 0,0195 Change to previous period -0,0586 01.12 Rate 0,0161 Change to previous period -0,0574 Rate 0,0194 Change to previous period -0,0648 30.11 Rate 0,0161 Change to previous period -0,0172 Rate 0,0195 Change to previous period -0,019 29.11 Rate 0,0161 Change to previous period -0,0172 Rate 0,0194 Change to previous period -0,019 28.11 Rate 0,0161 Change to previous period +0,0116 Rate 0,0194 Change to previous period +0,0144

Dynamics of exchange rates