Exchange rate in Barrhead Travel in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 05:40 USD	Rate 0,671 Change to previous period 0,000	Rate 0,739 Change to previous period 0,000
28.01 Rate 0,671 Change to previous period -0,007 Rate 0,739 Change to previous period -0,007 27.01 Rate 0,677 Change to previous period -0,001 Rate 0,746 Change to previous period -0,001 26.01 Rate 0,679 Change to previous period 0,000 Rate 0,747 Change to previous period -0,002 25.01 Rate 0,679 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 24.01 Rate 0,679 Change to previous period -0,008 Rate 0,749 Change to previous period -0,007 23.01 Rate 0,687 Change to previous period -0,003 Rate 0,756 Change to previous period -0,003 22.01 Rate 0,690 Change to previous period +0,001 Rate 0,759 Change to previous period 0,000
Euro As of 05:40 EUR	Rate 0,805 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
28.01 Rate 0,805 Change to previous period +0,002 Rate 0,886 Change to previous period +0,001 27.01 Rate 0,803 Change to previous period 0,000 Rate 0,885 Change to previous period 0,000 26.01 Rate 0,804 Change to previous period +0,001 Rate 0,885 Change to previous period -0,001 25.01 Rate 0,803 Change to previous period 0,000 Rate 0,886 Change to previous period +0,001 24.01 Rate 0,803 Change to previous period -0,003 Rate 0,885 Change to previous period -0,001 23.01 Rate 0,806 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 22.01 Rate 0,807 Change to previous period 0,000 Rate 0,887 Change to previous period -0,001
Polish złoty As of 05:40 PLN	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
28.01 Rate 0,193 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 27.01 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 26.01 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 25.01 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 24.01 Rate 0,192 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001 23.01 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 22.01 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 05:40 AUD	Rate 0,476 Change to previous period 0,000	Rate 0,524 Change to previous period 0,000
28.01 Rate 0,476 Change to previous period +0,002 Rate 0,524 Change to previous period +0,002 27.01 Rate 0,474 Change to previous period -0,001 Rate 0,522 Change to previous period -0,001 26.01 Rate 0,475 Change to previous period +0,001 Rate 0,523 Change to previous period +0,001 25.01 Rate 0,474 Change to previous period 0,000 Rate 0,522 Change to previous period 0,000 24.01 Rate 0,474 Change to previous period -0,002 Rate 0,522 Change to previous period -0,002 23.01 Rate 0,475 Change to previous period 0,000 Rate 0,524 Change to previous period +0,001 22.01 Rate 0,475 Change to previous period +0,004 Rate 0,523 Change to previous period +0,005
Hungarian forint As of 05:40 HUF	Rate 0,00202 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
28.01 Rate 0,00202 Change to previous period +0,042 Rate 0,00245 Change to previous period +0,042 27.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 26.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 25.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 24.01 Rate 0,002 Change to previous period -0,041 Rate 0,00243 Change to previous period -0,041 23.01 Rate 0,00201 Change to previous period +0,041 Rate 0,00244 Change to previous period +0,041 22.01 Rate 0,002 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000
South African rand As of 05:40 ZAR	Rate 0,042 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
28.01 Rate 0,042 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 27.01 Rate 0,0418 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,031 26.01 Rate 0,0419 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 25.01 Rate 0,0418 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 24.01 Rate 0,0418 Change to previous period -0,033 Rate 0,0477 Change to previous period -0,034 23.01 Rate 0,0421 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031 22.01 Rate 0,0421 Change to previous period +0,034 Rate 0,0481 Change to previous period +0,035
Danish krone As of 05:40 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
28.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 27.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 26.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 25.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 24.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 23.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 22.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Norwegian krone As of 05:40 NOK	Rate 0,0693 Change to previous period 0,000	Rate 0,0789 Change to previous period 0,000
28.01 Rate 0,0693 Change to previous period +0,038 Rate 0,0789 Change to previous period +0,039 27.01 Rate 0,0685 Change to previous period -0,034 Rate 0,078 Change to previous period -0,034 26.01 Rate 0,0689 Change to previous period -0,032 Rate 0,0784 Change to previous period -0,032 25.01 Rate 0,0691 Change to previous period 0,000 Rate 0,0786 Change to previous period 0,000 24.01 Rate 0,0691 Change to previous period +0,031 Rate 0,0786 Change to previous period +0,031 23.01 Rate 0,069 Change to previous period 0,000 Rate 0,0785 Change to previous period 0,000 22.01 Rate 0,069 Change to previous period +0,037 Rate 0,0786 Change to previous period +0,038
Singapore dollar As of 05:40 SGD	Rate 0,540 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
28.01 Rate 0,540 Change to previous period -0,001 Rate 0,609 Change to previous period -0,001 27.01 Rate 0,541 Change to previous period -0,001 Rate 0,610 Change to previous period -0,001 26.01 Rate 0,542 Change to previous period +0,001 Rate 0,611 Change to previous period +0,001 25.01 Rate 0,542 Change to previous period 0,000 Rate 0,610 Change to previous period 0,000 24.01 Rate 0,542 Change to previous period -0,003 Rate 0,610 Change to previous period -0,003 23.01 Rate 0,545 Change to previous period -0,001 Rate 0,614 Change to previous period -0,001 22.01 Rate 0,545 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001
Canadian dollar As of 05:40 CAD	Rate 0,490 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
28.01 Rate 0,490 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 27.01 Rate 0,489 Change to previous period -0,002 Rate 0,552 Change to previous period -0,003 26.01 Rate 0,491 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 25.01 Rate 0,491 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 24.01 Rate 0,491 Change to previous period -0,002 Rate 0,555 Change to previous period -0,003 23.01 Rate 0,493 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 22.01 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001
Thai baht As of 05:40 THB	Rate 0,0219 Change to previous period 0,000	Rate 0,0245 Change to previous period 0,000
28.01 Rate 0,0219 Change to previous period -0,031 Rate 0,0245 Change to previous period -0,031 27.01 Rate 0,022 Change to previous period -0,031 Rate 0,0246 Change to previous period -0,031 26.01 Rate 0,022 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031 25.01 Rate 0,0221 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 24.01 Rate 0,0221 Change to previous period -0,031 Rate 0,0248 Change to previous period -0,031 23.01 Rate 0,0222 Change to previous period 0,000 Rate 0,0249 Change to previous period 0,000 22.01 Rate 0,0222 Change to previous period -0,032 Rate 0,0249 Change to previous period -0,032
Romanian leu As of 05:40 RON	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
28.01 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 27.01 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 26.01 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 25.01 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 24.01 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period -0,001 23.01 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 22.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000
Hong Kong dollar As of 05:40 HKD	Rate 0,0868 Change to previous period 0,000	Rate 0,0983 Change to previous period 0,000
28.01 Rate 0,0868 Change to previous period -0,039 Rate 0,0983 Change to previous period -0,001 27.01 Rate 0,0877 Change to previous period -0,032 Rate 0,0993 Change to previous period -0,032 26.01 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 25.01 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 24.01 Rate 0,0879 Change to previous period -0,001 Rate 0,0995 Change to previous period -0,0011 23.01 Rate 0,0889 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 22.01 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000
South Korean won As of 05:40 KRW	Rate 0,03462 Change to previous period 0,000	Rate 0,03548 Change to previous period 0,000
28.01 Rate 0,03462 Change to previous period +0,052 Rate 0,03548 Change to previous period +0,053 27.01 Rate 0,03459 Change to previous period -0,053 Rate 0,03545 Change to previous period -0,054 26.01 Rate 0,03463 Change to previous period +0,052 Rate 0,03549 Change to previous period +0,052 25.01 Rate 0,03461 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 24.01 Rate 0,03461 Change to previous period +0,052 Rate 0,03547 Change to previous period +0,052 23.01 Rate 0,03459 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,052 22.01 Rate 0,03461 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051
Turkish lira As of 05:40 TRY	Rate 0,0151 Change to previous period 0,000	Rate 0,0184 Change to previous period 0,000
28.01 Rate 0,0151 Change to previous period -0,032 Rate 0,0184 Change to previous period 0,000 27.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0184 Change to previous period -0,032 26.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0187 Change to previous period 0,000 25.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 24.01 Rate 0,0153 Change to previous period -0,032 Rate 0,0187 Change to previous period 0,000 23.01 Rate 0,0155 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,031 22.01 Rate 0,0156 Change to previous period 0,000 Rate 0,0188 Change to previous period +0,031

Dynamics of exchange rates