Exchangers Renminbi in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 06:35 CNY	Rate 0,109 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
31.03 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 30.03 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 29.03 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 28.03 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 27.03 Rate 0,109 Change to previous period +0,001 Rate 0,109 Change to previous period +0,001 26.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 25.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000
Tesco Bank As of 06:35 CNY	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
31.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 30.03 Rate 0,118 Change to previous period +0,001 Rate 0,118 Change to previous period +0,001 29.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.03 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001 27.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 26.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001
Eurochange Glasgow, as of 06:35 CNY	Rate 0,0924 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
31.03 Rate 0,0924 Change to previous period +0,035 Rate 0,118 Change to previous period +0,001 30.03 Rate 0,0919 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 29.03 Rate 0,092 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.03 Rate 0,092 Change to previous period +0,034 Rate 0,118 Change to previous period +0,001 27.03 Rate 0,0916 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 26.03 Rate 0,0915 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 25.03 Rate 0,0913 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000
Barrhead Travel Glasgow, as of 06:35 CNY	Rate 0,0993 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
31.03 Rate 0,0993 Change to previous period +0,035 Rate 0,117 Change to previous period +0,001 30.03 Rate 0,0988 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 29.03 Rate 0,0988 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.03 Rate 0,0988 Change to previous period +0,034 Rate 0,117 Change to previous period 0,000 27.03 Rate 0,0984 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 26.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,0978 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000
Travelex Glasgow, as of 06:35 CNY	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
31.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 30.03 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001 29.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 28.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 27.03 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 26.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
No1 Currency Glasgow, as of 06:35 CNY	Rate 0,0993 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
31.03 Rate 0,0993 Change to previous period +0,035 Rate 0,117 Change to previous period +0,001 30.03 Rate 0,0988 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 29.03 Rate 0,0988 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.03 Rate 0,0988 Change to previous period +0,034 Rate 0,117 Change to previous period 0,000 27.03 Rate 0,0984 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 26.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,0978 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000

Dynamics of exchange rate change Renminbi