Exchangers Renminbi in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 11:10 CNY	Rate 0,108 Change to previous period 0,000	Rate 0,108 Change to previous period 0,000
10.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 09.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 08.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 07.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 06.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 05.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 04.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000
Sainsbury’s Bank As of 11:10 CNY	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
10.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 09.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 08.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 07.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 06.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 05.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 04.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Tesco Bank As of 11:10 CNY	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
10.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 09.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 07.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 06.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 05.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 04.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Eurochange Glasgow, as of 11:10 CNY	Rate 0,0913 Change to previous period +0,032	Rate 0,117 Change to previous period 0,000
10.03 Rate 0,0911 Change to previous period -0,031 Rate 0,117 Change to previous period 0,000 09.03 Rate 0,0912 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 08.03 Rate 0,0912 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 07.03 Rate 0,0912 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 06.03 Rate 0,0914 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 05.03 Rate 0,0917 Change to previous period +0,033 Rate 0,117 Change to previous period 0,000 04.03 Rate 0,0914 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000
Barrhead Travel Glasgow, as of 11:10 CNY	Rate 0,0981 Change to previous period +0,034	Rate 0,116 Change to previous period 0,000
10.03 Rate 0,0978 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001 09.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,0978 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.03 Rate 0,0978 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 06.03 Rate 0,0982 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 05.03 Rate 0,0985 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 04.03 Rate 0,0981 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001
Travelex Glasgow, as of 11:10 CNY	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
10.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 09.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
No1 Currency Glasgow, as of 11:10 CNY	Rate 0,0981 Change to previous period +0,034	Rate 0,116 Change to previous period 0,000
10.03 Rate 0,0978 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001 09.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,0978 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.03 Rate 0,0978 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 06.03 Rate 0,0982 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 05.03 Rate 0,0985 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 04.03 Rate 0,0981 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001

Dynamics of exchange rate change Renminbi