Exchange rate in Eurochange in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 06:40 USD	Rate 0,689 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
04.12 Rate 0,689 Change to previous period -0,005 Rate 0,767 Change to previous period -0,005 03.12 Rate 0,694 Change to previous period -0,002 Rate 0,772 Change to previous period -0,002 02.12 Rate 0,696 Change to previous period 0,000 Rate 0,774 Change to previous period 0,000 01.12 Rate 0,695 Change to previous period +0,001 Rate 0,773 Change to previous period 0,000 30.11 Rate 0,695 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 29.11 Rate 0,695 Change to previous period -0,001 Rate 0,773 Change to previous period -0,001 28.11 Rate 0,696 Change to previous period +0,001 Rate 0,774 Change to previous period +0,001
Euro As of 06:40 EUR	Rate 0,804 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
04.12 Rate 0,804 Change to previous period -0,005 Rate 0,894 Change to previous period -0,005 03.12 Rate 0,809 Change to previous period 0,000 Rate 0,900 Change to previous period +0,001 02.12 Rate 0,808 Change to previous period +0,001 Rate 0,899 Change to previous period +0,001 01.12 Rate 0,807 Change to previous period +0,001 Rate 0,898 Change to previous period +0,001 30.11 Rate 0,806 Change to previous period 0,000 Rate 0,897 Change to previous period 0,000 29.11 Rate 0,806 Change to previous period 0,000 Rate 0,897 Change to previous period 0,000 28.11 Rate 0,806 Change to previous period +0,001 Rate 0,897 Change to previous period +0,002
Polish złoty As of 06:40 PLN	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
04.12 Rate 0,174 Change to previous period -0,001 Rate 0,220 Change to previous period -0,001 03.12 Rate 0,175 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 02.12 Rate 0,175 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 01.12 Rate 0,175 Change to previous period +0,001 Rate 0,220 Change to previous period 0,000 30.11 Rate 0,174 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 29.11 Rate 0,174 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 28.11 Rate 0,175 Change to previous period 0,000 Rate 0,220 Change to previous period +0,001
Australian dollar As of 06:40 AUD	Rate 0,428 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
04.12 Rate 0,428 Change to previous period -0,001 Rate 0,510 Change to previous period -0,001 03.12 Rate 0,429 Change to previous period +0,001 Rate 0,512 Change to previous period +0,001 02.12 Rate 0,429 Change to previous period +0,001 Rate 0,511 Change to previous period +0,001 01.12 Rate 0,428 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 30.11 Rate 0,427 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 29.11 Rate 0,427 Change to previous period +0,001 Rate 0,510 Change to previous period +0,001 28.11 Rate 0,427 Change to previous period +0,001 Rate 0,509 Change to previous period +0,001
Hungarian forint As of 06:40 HUF	Rate 0,00195 Change to previous period -0,05978	Rate 0,00247 Change to previous period -0,07544
04.12 Rate 0,00195 Change to previous period -0,05978 Rate 0,00247 Change to previous period -0,07544 03.12 Rate 0,00197 Change to previous period +0,00154 Rate 0,00249 Change to previous period +0,00193 02.12 Rate 0,00196 Change to previous period -0,46592 Rate 0,00248 Change to previous period -0,55988 01.12 Rate 0,00196 Change to previous period -0,46606 Rate 0,00248 Change to previous period -0,56008 30.11 Rate 0,00196 Change to previous period -0,01832 Rate 0,00247 Change to previous period -0,0237 29.11 Rate 0,00196 Change to previous period -0,03604 Rate 0,00247 Change to previous period -0,04383 28.11 Rate 0,00195 Change to previous period -0,00223 Rate 0,00247 Change to previous period -0,00263
South African rand As of 06:40 ZAR	Rate 0,0379 Change to previous period -0,4268	Rate 0,0461 Change to previous period -0,5124
04.12 Rate 0,0379 Change to previous period -0,1082 Rate 0,0461 Change to previous period -0,1397 03.12 Rate 0,0381 Change to previous period -0,3423 Rate 0,0463 Change to previous period -0,4316 02.12 Rate 0,0382 Change to previous period +0,0377 Rate 0,0464 Change to previous period +0,0458 01.12 Rate 0,038 Change to previous period -0,7774 Rate 0,0462 Change to previous period -0,9302 30.11 Rate 0,038 Change to previous period -0,3361 Rate 0,0463 Change to previous period -0,4052 29.11 Rate 0,038 Change to previous period +0,023 Rate 0,0463 Change to previous period +0,0264 28.11 Rate 0,038 Change to previous period +0,0311 Rate 0,0462 Change to previous period +0,0367
Danish krone As of 06:40 DKK	Rate 0,097 Change to previous period +0,0309	Rate 0,124 Change to previous period +0,040
04.12 Rate 0,097 Change to previous period +0,0822 Rate 0,124 Change to previous period +0,104 03.12 Rate 0,0976 Change to previous period -0,3701 Rate 0,124 Change to previous period -0,438 02.12 Rate 0,0975 Change to previous period +0,0312 Rate 0,124 Change to previous period +0,040 01.12 Rate 0,0974 Change to previous period +0,0355 Rate 0,124 Change to previous period +0,046 30.11 Rate 0,0972 Change to previous period -0,0763 Rate 0,124 Change to previous period -0,089 29.11 Rate 0,0972 Change to previous period +0,0134 Rate 0,124 Change to previous period +0,021 28.11 Rate 0,0973 Change to previous period -0,3691 Rate 0,124 Change to previous period -0,437
Norwegian krone As of 06:40 NOK	Rate 0,0617 Change to previous period +0,0613	Rate 0,0779 Change to previous period +0,0774
04.12 Rate 0,0617 Change to previous period -0,0353 Rate 0,0779 Change to previous period -0,0456 03.12 Rate 0,062 Change to previous period -0,1111 Rate 0,0782 Change to previous period -0,1347 02.12 Rate 0,0619 Change to previous period +0,0416 Rate 0,0782 Change to previous period +0,0519 01.12 Rate 0,0619 Change to previous period +0,0418 Rate 0,0782 Change to previous period +0,0535 30.11 Rate 0,0618 Change to previous period -0,319 Rate 0,078 Change to previous period -0,3965 29.11 Rate 0,0618 Change to previous period +0,0549 Rate 0,078 Change to previous period +0,0685 28.11 Rate 0,0617 Change to previous period -0,0848 Rate 0,0779 Change to previous period -0,1083
Singapore dollar As of 06:40 SGD	Rate 0,500 Change to previous period +0,417	Rate 0,613 Change to previous period +0,510
04.12 Rate 0,500 Change to previous period +0,480 Rate 0,613 Change to previous period +0,588 03.12 Rate 0,504 Change to previous period +0,420 Rate 0,617 Change to previous period +0,514 02.12 Rate 0,504 Change to previous period +0,357 Rate 0,618 Change to previous period +0,431 01.12 Rate 0,504 Change to previous period +0,358 Rate 0,618 Change to previous period +0,432 30.11 Rate 0,503 Change to previous period +0,441 Rate 0,618 Change to previous period +0,540 29.11 Rate 0,503 Change to previous period +0,129 Rate 0,618 Change to previous period +0,167 28.11 Rate 0,504 Change to previous period +0,420 Rate 0,618 Change to previous period +0,515
Canadian dollar As of 06:40 CAD	Rate 0,465 Change to previous period +0,091	Rate 0,558 Change to previous period +0,108
04.12 Rate 0,465 Change to previous period +0,293 Rate 0,558 Change to previous period +0,347 03.12 Rate 0,468 Change to previous period -0,349 Rate 0,562 Change to previous period -0,415 02.12 Rate 0,468 Change to previous period +0,093 Rate 0,562 Change to previous period +0,111 01.12 Rate 0,468 Change to previous period +0,468 Rate 0,563 Change to previous period +0,562 30.11 Rate 0,468 Change to previous period +0,467 Rate 0,563 Change to previous period +0,562 29.11 Rate 0,468 Change to previous period +0,447 Rate 0,563 Change to previous period +0,538 28.11 Rate 0,466 Change to previous period +0,451 Rate 0,561 Change to previous period +0,541
Thai baht As of 06:40 THB	Rate 0,0198 Change to previous period +0,013	Rate 0,0244 Change to previous period +0,0151
04.12 Rate 0,0198 Change to previous period -0,354 Rate 0,0244 Change to previous period -0,4261 03.12 Rate 0,0201 Change to previous period +0,0132 Rate 0,0247 Change to previous period +0,0153 02.12 Rate 0,020 Change to previous period +0,0131 Rate 0,0246 Change to previous period +0,0152 01.12 Rate 0,0201 Change to previous period -0,0179 Rate 0,0246 Change to previous period -0,0216 30.11 Rate 0,020 Change to previous period -0,0462 Rate 0,0245 Change to previous period -0,0595 29.11 Rate 0,020 Change to previous period -0,3608 Rate 0,0245 Change to previous period -0,4499 28.11 Rate 0,020 Change to previous period -0,3592 Rate 0,0245 Change to previous period -0,4526
Romanian leu As of 06:40 RON	Rate 0,146 Change to previous period -0,354	Rate 0,186 Change to previous period -0,427
04.12 Rate 0,146 Change to previous period +0,080 Rate 0,186 Change to previous period +0,102 03.12 Rate 0,147 Change to previous period +0,109 Rate 0,187 Change to previous period +0,141 02.12 Rate 0,147 Change to previous period +0,127 Rate 0,187 Change to previous period +0,162 01.12 Rate 0,147 Change to previous period +0,145 Rate 0,186 Change to previous period +0,184 30.11 Rate 0,147 Change to previous period +0,115 Rate 0,186 Change to previous period +0,147 29.11 Rate 0,147 Change to previous period -0,321 Rate 0,186 Change to previous period -0,377 28.11 Rate 0,146 Change to previous period -0,668 Rate 0,186 Change to previous period -0,789
Hong Kong dollar As of 06:40 HKD	Rate 0,0831 Change to previous period +0,052	Rate 0,103 Change to previous period +0,064
04.12 Rate 0,0831 Change to previous period -0,2955 Rate 0,103 Change to previous period -0,372 03.12 Rate 0,0837 Change to previous period +0,0795 Rate 0,103 Change to previous period +0,098 02.12 Rate 0,0838 Change to previous period -0,4205 Rate 0,103 Change to previous period -0,515 01.12 Rate 0,0838 Change to previous period -0,2908 Rate 0,103 Change to previous period -0,348 30.11 Rate 0,0837 Change to previous period +0,0457 Rate 0,103 Change to previous period +0,057 29.11 Rate 0,0837 Change to previous period +0,0525 Rate 0,103 Change to previous period +0,064 28.11 Rate 0,0838 Change to previous period -0,0897 Rate 0,104 Change to previous period -0,110
South Korean won As of 06:40 KRW	Rate 0,03421 Change to previous period -0,810872	Rate 0,03554 Change to previous period -0,970792
04.12 Rate 0,03421 Change to previous period -0,082696 Rate 0,03554 Change to previous period -0,10205 03.12 Rate 0,03425 Change to previous period -0,089665 Rate 0,03559 Change to previous period -0,114833 02.12 Rate 0,03426 Change to previous period -0,001538 Rate 0,0356 Change to previous period -0,001922 01.12 Rate 0,03426 Change to previous period -0,083344 Rate 0,03559 Change to previous period -0,102848 30.11 Rate 0,03426 Change to previous period -0,096728 Rate 0,03561 Change to previous period -0,123396 29.11 Rate 0,03426 Change to previous period -0,502592 Rate 0,03561 Change to previous period -0,61741 28.11 Rate 0,03425 Change to previous period -0,465233 Rate 0,03559 Change to previous period -0,5591
Turkish lira As of 06:40 TRY	Rate 0,0148 Change to previous period -0,023	Rate 0,0198 Change to previous period -0,0263
04.12 Rate 0,0148 Change to previous period -0,7964 Rate 0,0198 Change to previous period -0,9516 03.12 Rate 0,015 Change to previous period -0,132 Rate 0,0199 Change to previous period -0,1669 02.12 Rate 0,015 Change to previous period +0,0108 Rate 0,020 Change to previous period +0,0148 01.12 Rate 0,015 Change to previous period +0,0108 Rate 0,0199 Change to previous period +0,0148 30.11 Rate 0,015 Change to previous period -0,075 Rate 0,0199 Change to previous period -0,0954 29.11 Rate 0,015 Change to previous period -0,0513 Rate 0,0199 Change to previous period -0,0642 28.11 Rate 0,015 Change to previous period -0,4888 Rate 0,0199 Change to previous period -0,5982

Dynamics of exchange rates