Exchange rate in Eurochange in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 13:30 USD	Rate 0,678 Change to previous period +0,001	Rate 0,755 Change to previous period +0,001
17.02 Rate 0,677 Change to previous period +0,003 Rate 0,755 Change to previous period +0,004 16.02 Rate 0,674 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001 15.02 Rate 0,673 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 14.02 Rate 0,673 Change to previous period -0,003 Rate 0,750 Change to previous period -0,003 13.02 Rate 0,676 Change to previous period +0,001 Rate 0,753 Change to previous period +0,002 12.02 Rate 0,674 Change to previous period +0,002 Rate 0,751 Change to previous period +0,002 11.02 Rate 0,672 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000
Euro As of 13:30 EUR	Rate 0,803 Change to previous period +0,001	Rate 0,894 Change to previous period +0,001
17.02 Rate 0,802 Change to previous period +0,002 Rate 0,893 Change to previous period +0,002 16.02 Rate 0,800 Change to previous period +0,001 Rate 0,891 Change to previous period +0,001 15.02 Rate 0,799 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 14.02 Rate 0,799 Change to previous period -0,002 Rate 0,890 Change to previous period -0,002 13.02 Rate 0,801 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 12.02 Rate 0,801 Change to previous period 0,000 Rate 0,892 Change to previous period -0,001 11.02 Rate 0,801 Change to previous period +0,001 Rate 0,893 Change to previous period +0,001
Polish złoty As of 13:30 PLN	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
17.02 Rate 0,174 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 16.02 Rate 0,174 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 15.02 Rate 0,174 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 14.02 Rate 0,174 Change to previous period -0,001 Rate 0,219 Change to previous period 0,000 13.02 Rate 0,174 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 12.02 Rate 0,174 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 11.02 Rate 0,174 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 13:30 AUD	Rate 0,450 Change to previous period +0,001	Rate 0,536 Change to previous period +0,001
17.02 Rate 0,450 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 16.02 Rate 0,449 Change to previous period +0,002 Rate 0,535 Change to previous period +0,001 15.02 Rate 0,447 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 14.02 Rate 0,447 Change to previous period -0,001 Rate 0,533 Change to previous period 0,000 13.02 Rate 0,448 Change to previous period -0,003 Rate 0,534 Change to previous period -0,004 12.02 Rate 0,451 Change to previous period +0,002 Rate 0,538 Change to previous period +0,003 11.02 Rate 0,449 Change to previous period +0,003 Rate 0,535 Change to previous period +0,003
Hungarian forint As of 13:30 HUF	Rate 0,00197 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
17.02 Rate 0,00196 Change to previous period +0,041 Rate 0,00253 Change to previous period +0,041 16.02 Rate 0,00196 Change to previous period +0,041 Rate 0,00252 Change to previous period +0,041 15.02 Rate 0,00195 Change to previous period 0,000 Rate 0,00251 Change to previous period 0,000 14.02 Rate 0,00195 Change to previous period 0,000 Rate 0,00251 Change to previous period -0,041 13.02 Rate 0,00196 Change to previous period 0,000 Rate 0,00252 Change to previous period +0,041 12.02 Rate 0,00195 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,042 11.02 Rate 0,00196 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000
South African rand As of 13:30 ZAR	Rate 0,0397 Change to previous period +0,031	Rate 0,0483 Change to previous period +0,032
17.02 Rate 0,0396 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 16.02 Rate 0,0397 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 15.02 Rate 0,0395 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 14.02 Rate 0,0395 Change to previous period 0,000 Rate 0,0482 Change to previous period +0,031 13.02 Rate 0,0395 Change to previous period -0,033 Rate 0,0481 Change to previous period -0,033 12.02 Rate 0,0398 Change to previous period +0,032 Rate 0,0484 Change to previous period +0,032 11.02 Rate 0,0396 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031
Danish krone As of 13:30 DKK	Rate 0,0969 Change to previous period +0,031	Rate 0,123 Change to previous period 0,000
17.02 Rate 0,0968 Change to previous period +0,033 Rate 0,123 Change to previous period 0,000 16.02 Rate 0,0965 Change to previous period +0,031 Rate 0,123 Change to previous period 0,000 15.02 Rate 0,0964 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 14.02 Rate 0,0964 Change to previous period -0,033 Rate 0,123 Change to previous period 0,000 13.02 Rate 0,0967 Change to previous period +0,031 Rate 0,123 Change to previous period 0,000 12.02 Rate 0,0966 Change to previous period -0,031 Rate 0,123 Change to previous period 0,000 11.02 Rate 0,0967 Change to previous period +0,031 Rate 0,123 Change to previous period 0,000
Norwegian krone As of 13:30 NOK	Rate 0,064 Change to previous period -0,031	Rate 0,0823 Change to previous period -0,032
17.02 Rate 0,0641 Change to previous period +0,031 Rate 0,0825 Change to previous period +0,032 16.02 Rate 0,064 Change to previous period +0,031 Rate 0,0823 Change to previous period +0,031 15.02 Rate 0,0639 Change to previous period 0,000 Rate 0,0822 Change to previous period 0,000 14.02 Rate 0,0639 Change to previous period +0,032 Rate 0,0822 Change to previous period +0,032 13.02 Rate 0,0637 Change to previous period -0,035 Rate 0,0819 Change to previous period -0,036 12.02 Rate 0,0642 Change to previous period +0,032 Rate 0,0825 Change to previous period +0,033 11.02 Rate 0,0639 Change to previous period +0,035 Rate 0,0823 Change to previous period +0,037
Singapore dollar As of 13:30 SGD	Rate 0,504 Change to previous period 0,000	Rate 0,631 Change to previous period 0,000
17.02 Rate 0,504 Change to previous period +0,002 Rate 0,631 Change to previous period +0,003 16.02 Rate 0,502 Change to previous period +0,001 Rate 0,629 Change to previous period +0,001 15.02 Rate 0,501 Change to previous period 0,000 Rate 0,628 Change to previous period 0,000 14.02 Rate 0,501 Change to previous period -0,002 Rate 0,628 Change to previous period -0,001 13.02 Rate 0,502 Change to previous period 0,000 Rate 0,629 Change to previous period 0,000 12.02 Rate 0,502 Change to previous period +0,002 Rate 0,629 Change to previous period +0,002 11.02 Rate 0,501 Change to previous period +0,001 Rate 0,627 Change to previous period +0,002
Canadian dollar As of 13:30 CAD	Rate 0,467 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
17.02 Rate 0,467 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 16.02 Rate 0,466 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 15.02 Rate 0,465 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 14.02 Rate 0,465 Change to previous period -0,002 Rate 0,559 Change to previous period -0,002 13.02 Rate 0,467 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 12.02 Rate 0,468 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 11.02 Rate 0,468 Change to previous period +0,001 Rate 0,562 Change to previous period +0,002
Thai baht As of 13:30 THB	Rate 0,020 Change to previous period 0,000	Rate 0,0251 Change to previous period 0,000
17.02 Rate 0,020 Change to previous period -0,031 Rate 0,0251 Change to previous period +0,031 16.02 Rate 0,0201 Change to previous period 0,000 Rate 0,0251 Change to previous period +0,031 15.02 Rate 0,0201 Change to previous period 0,000 Rate 0,025 Change to previous period 0,000 14.02 Rate 0,0201 Change to previous period 0,000 Rate 0,025 Change to previous period -0,032 13.02 Rate 0,020 Change to previous period 0,000 Rate 0,0251 Change to previous period 0,000 12.02 Rate 0,020 Change to previous period +0,031 Rate 0,0252 Change to previous period +0,031 11.02 Rate 0,0199 Change to previous period +0,031 Rate 0,0251 Change to previous period +0,031
Romanian leu As of 13:30 RON	Rate 0,146 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
17.02 Rate 0,146 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 16.02 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 15.02 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 14.02 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period -0,001 13.02 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 12.02 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 11.02 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000
Hong Kong dollar As of 13:30 HKD	Rate 0,0814 Change to previous period +0,031	Rate 0,100 Change to previous period 0,000
17.02 Rate 0,0813 Change to previous period +0,034 Rate 0,100 Change to previous period +0,001 16.02 Rate 0,0809 Change to previous period +0,031 Rate 0,0997 Change to previous period +0,031 15.02 Rate 0,0808 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 14.02 Rate 0,0808 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,034 13.02 Rate 0,0812 Change to previous period +0,032 Rate 0,100 Change to previous period +0,032 12.02 Rate 0,081 Change to previous period +0,032 Rate 0,0997 Change to previous period +0,033 11.02 Rate 0,0807 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000
South Korean won As of 13:30 KRW	Rate 0,03422 Change to previous period +0,051	Rate 0,03555 Change to previous period 0,000
17.02 Rate 0,03422 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 16.02 Rate 0,03421 Change to previous period +0,051 Rate 0,03553 Change to previous period +0,051 15.02 Rate 0,0342 Change to previous period 0,000 Rate 0,03553 Change to previous period 0,000 14.02 Rate 0,0342 Change to previous period 0,000 Rate 0,03553 Change to previous period 0,000 13.02 Rate 0,0342 Change to previous period -0,051 Rate 0,03552 Change to previous period -0,051 12.02 Rate 0,03421 Change to previous period +0,055 Rate 0,03553 Change to previous period +0,056 11.02 Rate 0,03416 Change to previous period +0,052 Rate 0,03547 Change to previous period +0,052
Turkish lira As of 13:30 TRY	Rate 0,0142 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
17.02 Rate 0,0142 Change to previous period +0,031 Rate 0,0189 Change to previous period +0,031 16.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 15.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 14.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period -0,031 13.02 Rate 0,0142 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 12.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 11.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000

Dynamics of exchange rates