Exchange rate in Eurochange in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:15 USD	Rate 0,687 Change to previous period 0,000	Rate 0,765 Change to previous period 0,000
14.12 Rate 0,687 Change to previous period 0,000 Rate 0,765 Change to previous period 0,000 13.12 Rate 0,687 Change to previous period 0,000 Rate 0,765 Change to previous period +0,001 12.12 Rate 0,687 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 11.12 Rate 0,687 Change to previous period -0,003 Rate 0,764 Change to previous period -0,003 10.12 Rate 0,690 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 09.12 Rate 0,690 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 08.12 Rate 0,690 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000
Euro As of 00:15 EUR	Rate 0,807 Change to previous period 0,000	Rate 0,898 Change to previous period 0,000
14.12 Rate 0,807 Change to previous period 0,000 Rate 0,898 Change to previous period 0,000 13.12 Rate 0,807 Change to previous period +0,001 Rate 0,898 Change to previous period +0,001 12.12 Rate 0,806 Change to previous period +0,002 Rate 0,897 Change to previous period +0,003 11.12 Rate 0,804 Change to previous period +0,001 Rate 0,894 Change to previous period +0,001 10.12 Rate 0,803 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000 09.12 Rate 0,803 Change to previous period -0,002 Rate 0,893 Change to previous period -0,002 08.12 Rate 0,805 Change to previous period +0,002 Rate 0,895 Change to previous period +0,002
Polish złoty As of 00:15 PLN	Rate 0,175 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
14.12 Rate 0,175 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 13.12 Rate 0,175 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 12.12 Rate 0,175 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 11.12 Rate 0,174 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 10.12 Rate 0,174 Change to previous period 0,000 Rate 0,219 Change to previous period +0,001 09.12 Rate 0,174 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 08.12 Rate 0,175 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000
Australian dollar As of 00:15 AUD	Rate 0,430 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
14.12 Rate 0,430 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 13.12 Rate 0,430 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 12.12 Rate 0,430 Change to previous period +0,001 Rate 0,512 Change to previous period +0,001 11.12 Rate 0,429 Change to previous period -0,002 Rate 0,511 Change to previous period -0,003 10.12 Rate 0,431 Change to previous period +0,001 Rate 0,514 Change to previous period +0,001 09.12 Rate 0,430 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 08.12 Rate 0,431 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000
Hungarian forint As of 00:15 HUF	Rate 0,00194 Change to previous period -0,06492	Rate 0,00245 Change to previous period -0,08238
14.12 Rate 0,00194 Change to previous period -0,37287 Rate 0,00245 Change to previous period -0,44979 13.12 Rate 0,00194 Change to previous period -0,09547 Rate 0,00245 Change to previous period -0,12158 12.12 Rate 0,00195 Change to previous period -0,00482 Rate 0,00246 Change to previous period -0,00679 11.12 Rate 0,00194 Change to previous period -0,46635 Rate 0,00246 Change to previous period -0,56032 10.12 Rate 0,00194 Change to previous period -0,08129 Rate 0,00245 Change to previous period -0,10029 09.12 Rate 0,00193 Change to previous period -0,08759 Rate 0,00244 Change to previous period -0,11221 08.12 Rate 0,00195 Change to previous period -0,03622 Rate 0,00247 Change to previous period -0,04395
South African rand As of 00:15 ZAR	Rate 0,0381 Change to previous period +0,018	Rate 0,0464 Change to previous period +0,0219
14.12 Rate 0,0381 Change to previous period +0,0377 Rate 0,0464 Change to previous period +0,0459 13.12 Rate 0,0381 Change to previous period -0,3418 Rate 0,0464 Change to previous period -0,4307 12.12 Rate 0,0382 Change to previous period -0,7763 Rate 0,0465 Change to previous period -0,9287 11.12 Rate 0,038 Change to previous period +0,0339 Rate 0,0462 Change to previous period +0,0412 10.12 Rate 0,038 Change to previous period +0,018 Rate 0,0462 Change to previous period +0,0216 09.12 Rate 0,0379 Change to previous period -0,3397 Rate 0,0461 Change to previous period -0,4295 08.12 Rate 0,0382 Change to previous period -0,340 Rate 0,0464 Change to previous period -0,4289
Danish krone As of 00:15 DKK	Rate 0,0974 Change to previous period +0,0663	Rate 0,124 Change to previous period +0,085
14.12 Rate 0,0974 Change to previous period -0,0494 Rate 0,124 Change to previous period -0,062 13.12 Rate 0,0974 Change to previous period +0,0306 Rate 0,124 Change to previous period +0,039 12.12 Rate 0,0973 Change to previous period +0,0145 Rate 0,124 Change to previous period +0,022 11.12 Rate 0,097 Change to previous period -0,049 Rate 0,123 Change to previous period -0,062 10.12 Rate 0,097 Change to previous period +0,095 Rate 0,123 Change to previous period +0,121 09.12 Rate 0,0969 Change to previous period +0,077 Rate 0,123 Change to previous period +0,099 08.12 Rate 0,0971 Change to previous period +0,0903 Rate 0,124 Change to previous period +0,114
Norwegian krone As of 00:15 NOK	Rate 0,0612 Change to previous period +0,0464	Rate 0,0772 Change to previous period +0,0576
14.12 Rate 0,0612 Change to previous period +0,041 Rate 0,0772 Change to previous period +0,0526 13.12 Rate 0,0612 Change to previous period +0,041 Rate 0,0772 Change to previous period +0,0526 12.12 Rate 0,0615 Change to previous period +0,0304 Rate 0,0776 Change to previous period +0,0386 11.12 Rate 0,0613 Change to previous period +0,0466 Rate 0,0774 Change to previous period +0,0578 10.12 Rate 0,0613 Change to previous period -0,1109 Rate 0,0774 Change to previous period -0,1344 09.12 Rate 0,0613 Change to previous period -0,0049 Rate 0,0774 Change to previous period -0,0065 08.12 Rate 0,0616 Change to previous period -0,0279 Rate 0,0777 Change to previous period -0,0369
Singapore dollar As of 00:15 SGD	Rate 0,500 Change to previous period +0,410	Rate 0,614 Change to previous period +0,499
14.12 Rate 0,500 Change to previous period +0,030 Rate 0,614 Change to previous period +0,048 13.12 Rate 0,500 Change to previous period +0,417 Rate 0,614 Change to previous period +0,511 12.12 Rate 0,500 Change to previous period +0,499 Rate 0,613 Change to previous period +0,612 11.12 Rate 0,499 Change to previous period +0,468 Rate 0,612 Change to previous period +0,573 10.12 Rate 0,501 Change to previous period +0,355 Rate 0,614 Change to previous period +0,428 09.12 Rate 0,500 Change to previous period +0,469 Rate 0,612 Change to previous period +0,574 08.12 Rate 0,501 Change to previous period +0,500 Rate 0,614 Change to previous period +0,613
Canadian dollar As of 00:15 CAD	Rate 0,470 Change to previous period +0,095	Rate 0,565 Change to previous period +0,113
14.12 Rate 0,470 Change to previous period +0,372 Rate 0,565 Change to previous period +0,441 13.12 Rate 0,470 Change to previous period +0,298 Rate 0,565 Change to previous period +0,354 12.12 Rate 0,469 Change to previous period +0,449 Rate 0,564 Change to previous period +0,539 11.12 Rate 0,468 Change to previous period +0,468 Rate 0,563 Change to previous period +0,562 10.12 Rate 0,469 Change to previous period +0,438 Rate 0,564 Change to previous period +0,525 09.12 Rate 0,469 Change to previous period +0,464 Rate 0,563 Change to previous period +0,558 08.12 Rate 0,470 Change to previous period +0,408 Rate 0,565 Change to previous period +0,487
Thai baht As of 00:15 THB	Rate 0,0202 Change to previous period -0,0773	Rate 0,0246 Change to previous period -0,0995
14.12 Rate 0,0202 Change to previous period -0,4793 Rate 0,0246 Change to previous period -0,589 13.12 Rate 0,0202 Change to previous period -0,7933 Rate 0,0246 Change to previous period -0,9511 12.12 Rate 0,020 Change to previous period -0,3595 Rate 0,0246 Change to previous period -0,452 11.12 Rate 0,0199 Change to previous period -0,0771 Rate 0,0246 Change to previous period -0,0989 10.12 Rate 0,020 Change to previous period -0,4491 Rate 0,0246 Change to previous period -0,5391 09.12 Rate 0,0199 Change to previous period -0,018 Rate 0,0245 Change to previous period -0,0216 08.12 Rate 0,0199 Change to previous period +0,0051 Rate 0,0246 Change to previous period +0,0048
Romanian leu As of 00:15 RON	Rate 0,147 Change to previous period -0,353	Rate 0,186 Change to previous period -0,427
14.12 Rate 0,147 Change to previous period +0,127 Rate 0,186 Change to previous period +0,160 13.12 Rate 0,147 Change to previous period -0,323 Rate 0,186 Change to previous period -0,379 12.12 Rate 0,146 Change to previous period +0,132 Rate 0,186 Change to previous period +0,167 11.12 Rate 0,146 Change to previous period +0,063 Rate 0,186 Change to previous period +0,083 10.12 Rate 0,146 Change to previous period +0,145 Rate 0,186 Change to previous period +0,185 09.12 Rate 0,146 Change to previous period +0,139 Rate 0,186 Change to previous period +0,176 08.12 Rate 0,146 Change to previous period +0,126 Rate 0,186 Change to previous period +0,161
Hong Kong dollar As of 00:15 HKD	Rate 0,0829 Change to previous period -0,0639	Rate 0,102 Change to previous period -0,084
14.12 Rate 0,0829 Change to previous period +0,016 Rate 0,102 Change to previous period +0,017 13.12 Rate 0,0829 Change to previous period -0,0065 Rate 0,102 Change to previous period -0,012 12.12 Rate 0,0828 Change to previous period -0,0637 Rate 0,102 Change to previous period -0,084 11.12 Rate 0,0829 Change to previous period +0,0449 Rate 0,102 Change to previous period +0,056 10.12 Rate 0,0832 Change to previous period -0,0627 Rate 0,103 Change to previous period -0,083 09.12 Rate 0,0832 Change to previous period -0,2915 Rate 0,103 Change to previous period -0,349 08.12 Rate 0,0832 Change to previous period -0,0891 Rate 0,103 Change to previous period -0,109
South Korean won As of 00:15 KRW	Rate 0,03419 Change to previous period -0,006343	Rate 0,03551 Change to previous period -0,008694
14.12 Rate 0,03419 Change to previous period -0,006343 Rate 0,03551 Change to previous period -0,008694 13.12 Rate 0,03419 Change to previous period -0,006343 Rate 0,03551 Change to previous period -0,008694 12.12 Rate 0,03419 Change to previous period -0,001531 Rate 0,03551 Change to previous period -0,001914 11.12 Rate 0,0342 Change to previous period -0,374393 Rate 0,03552 Change to previous period -0,451017 10.12 Rate 0,03422 Change to previous period -0,807137 Rate 0,03555 Change to previous period -0,966376 09.12 Rate 0,03422 Change to previous period -0,019862 Rate 0,03555 Change to previous period -0,025657 08.12 Rate 0,03423 Change to previous period -0,001531 Rate 0,03556 Change to previous period -0,001914
Turkish lira As of 00:15 TRY	Rate 0,0148 Change to previous period +0,0143	Rate 0,0196 Change to previous period +0,0191
14.12 Rate 0,0148 Change to previous period -0,0681 Rate 0,0196 Change to previous period -0,0827 13.12 Rate 0,0148 Change to previous period -0,0053 Rate 0,0196 Change to previous period -0,0063 12.12 Rate 0,0147 Change to previous period -0,0235 Rate 0,0196 Change to previous period -0,0269 11.12 Rate 0,0148 Change to previous period -0,0745 Rate 0,0197 Change to previous period -0,0947 10.12 Rate 0,0148 Change to previous period -0,3625 Rate 0,0197 Change to previous period -0,4554 09.12 Rate 0,0149 Change to previous period -0,4537 Rate 0,0197 Change to previous period -0,5434 08.12 Rate 0,0149 Change to previous period -0,7944 Rate 0,0198 Change to previous period -0,9491

Dynamics of exchange rates