Exchange rate in No1 Currency in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 07:25 USD	Rate 0,693 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
04.12 Rate 0,693 Change to previous period -0,006 Rate 0,764 Change to previous period -0,007 03.12 Rate 0,699 Change to previous period -0,001 Rate 0,771 Change to previous period -0,001 02.12 Rate 0,701 Change to previous period +0,001 Rate 0,772 Change to previous period +0,001 01.12 Rate 0,700 Change to previous period +0,001 Rate 0,771 Change to previous period -0,001 30.11 Rate 0,700 Change to previous period 0,000 Rate 0,772 Change to previous period +0,002 29.11 Rate 0,700 Change to previous period -0,002 Rate 0,770 Change to previous period -0,002 28.11 Rate 0,701 Change to previous period +0,001 Rate 0,772 Change to previous period 0,000
Euro As of 07:25 EUR	Rate 0,810 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
04.12 Rate 0,810 Change to previous period -0,004 Rate 0,892 Change to previous period -0,005 03.12 Rate 0,814 Change to previous period 0,000 Rate 0,897 Change to previous period 0,000 02.12 Rate 0,814 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 01.12 Rate 0,814 Change to previous period +0,002 Rate 0,896 Change to previous period +0,001 30.11 Rate 0,811 Change to previous period 0,000 Rate 0,896 Change to previous period +0,003 29.11 Rate 0,811 Change to previous period -0,001 Rate 0,893 Change to previous period -0,001 28.11 Rate 0,812 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000
Polish złoty As of 07:25 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
04.12 Rate 0,192 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 03.12 Rate 0,193 Change to previous period 0,000 Rate 0,220 Change to previous period +0,001 02.12 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 01.12 Rate 0,193 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 30.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 29.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 28.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 07:25 AUD	Rate 0,464 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
04.12 Rate 0,464 Change to previous period -0,001 Rate 0,512 Change to previous period -0,001 03.12 Rate 0,466 Change to previous period +0,001 Rate 0,513 Change to previous period +0,001 02.12 Rate 0,465 Change to previous period +0,001 Rate 0,512 Change to previous period +0,001 01.12 Rate 0,464 Change to previous period 0,000 Rate 0,511 Change to previous period 0,000 30.11 Rate 0,464 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 29.11 Rate 0,464 Change to previous period +0,001 Rate 0,510 Change to previous period +0,001 28.11 Rate 0,463 Change to previous period +0,001 Rate 0,509 Change to previous period +0,001
Hungarian forint As of 07:25 HUF	Rate 0,00202 Change to previous period -0,03832	Rate 0,00245 Change to previous period -0,04358
04.12 Rate 0,00202 Change to previous period -0,06628 Rate 0,00245 Change to previous period -0,07531 03.12 Rate 0,00204 Change to previous period -0,07162 Rate 0,00247 Change to previous period -0,08204 02.12 Rate 0,00204 Change to previous period +0,00157 Rate 0,00247 Change to previous period +0,00191 01.12 Rate 0,00203 Change to previous period +0,00157 Rate 0,00247 Change to previous period +0,00191 30.11 Rate 0,00202 Change to previous period +0,00156 Rate 0,00245 Change to previous period +0,0019 29.11 Rate 0,00202 Change to previous period +0,00156 Rate 0,00245 Change to previous period +0,0019 28.11 Rate 0,00203 Change to previous period -0,07116 Rate 0,00246 Change to previous period -0,08142
South African rand As of 07:25 ZAR	Rate 0,0403 Change to previous period +0,0244	Rate 0,046 Change to previous period +0,0268
04.12 Rate 0,0403 Change to previous period -0,8407 Rate 0,046 Change to previous period -0,9241 03.12 Rate 0,0406 Change to previous period -0,0501 Rate 0,0464 Change to previous period -0,0563 02.12 Rate 0,0406 Change to previous period +0,0386 Rate 0,0463 Change to previous period +0,0438 01.12 Rate 0,0407 Change to previous period -0,0678 Rate 0,0463 Change to previous period -0,0777 30.11 Rate 0,0405 Change to previous period +0,036 Rate 0,0462 Change to previous period +0,0411 29.11 Rate 0,0405 Change to previous period -0,3705 Rate 0,0462 Change to previous period -0,4229 28.11 Rate 0,0405 Change to previous period +0,0359 Rate 0,0462 Change to previous period +0,0411
Danish krone As of 07:25 DKK	Rate 0,108 Change to previous period +0,012	Rate 0,124 Change to previous period +0,010
04.12 Rate 0,108 Change to previous period +0,107 Rate 0,124 Change to previous period +0,123 03.12 Rate 0,109 Change to previous period +0,086 Rate 0,124 Change to previous period +0,099 02.12 Rate 0,108 Change to previous period +0,092 Rate 0,124 Change to previous period +0,105 01.12 Rate 0,108 Change to previous period -0,440 Rate 0,124 Change to previous period -0,493 30.11 Rate 0,108 Change to previous period +0,086 Rate 0,124 Change to previous period +0,098 29.11 Rate 0,108 Change to previous period +0,068 Rate 0,124 Change to previous period +0,077 28.11 Rate 0,108 Change to previous period +0,011 Rate 0,124 Change to previous period +0,009
Norwegian krone As of 07:25 NOK	Rate 0,0683 Change to previous period +0,0638	Rate 0,0778 Change to previous period +0,0727
04.12 Rate 0,0683 Change to previous period +0,0638 Rate 0,0778 Change to previous period +0,0727 03.12 Rate 0,0686 Change to previous period -0,8185 Rate 0,0781 Change to previous period -0,8986 02.12 Rate 0,0686 Change to previous period -0,8174 Rate 0,078 Change to previous period -0,8965 01.12 Rate 0,0686 Change to previous period -0,4277 Rate 0,078 Change to previous period -0,482 30.11 Rate 0,0686 Change to previous period -0,0395 Rate 0,078 Change to previous period -0,0457 29.11 Rate 0,0686 Change to previous period -0,0049 Rate 0,078 Change to previous period -0,0062 28.11 Rate 0,0683 Change to previous period +0,035 Rate 0,0777 Change to previous period +0,0392
Singapore dollar As of 07:25 SGD	Rate 0,543 Change to previous period +0,543	Rate 0,612 Change to previous period +0,611
04.12 Rate 0,543 Change to previous period +0,453 Rate 0,612 Change to previous period +0,510 03.12 Rate 0,548 Change to previous period +0,526 Rate 0,617 Change to previous period +0,591 02.12 Rate 0,548 Change to previous period +0,508 Rate 0,617 Change to previous period +0,571 01.12 Rate 0,549 Change to previous period +0,146 Rate 0,617 Change to previous period +0,169 30.11 Rate 0,548 Change to previous period +0,052 Rate 0,616 Change to previous period +0,057 29.11 Rate 0,548 Change to previous period -0,337 Rate 0,616 Change to previous period -0,357 28.11 Rate 0,548 Change to previous period +0,402 Rate 0,617 Change to previous period +0,435
Canadian dollar As of 07:25 CAD	Rate 0,492 Change to previous period -0,051	Rate 0,556 Change to previous period -0,056
04.12 Rate 0,492 Change to previous period +0,471 Rate 0,556 Change to previous period +0,530 03.12 Rate 0,496 Change to previous period +0,349 Rate 0,561 Change to previous period +0,378 02.12 Rate 0,496 Change to previous period -0,052 Rate 0,560 Change to previous period -0,057 01.12 Rate 0,496 Change to previous period +0,474 Rate 0,560 Change to previous period +0,535 30.11 Rate 0,496 Change to previous period +0,388 Rate 0,560 Change to previous period +0,436 29.11 Rate 0,496 Change to previous period +0,428 Rate 0,560 Change to previous period +0,482 28.11 Rate 0,495 Change to previous period +0,454 Rate 0,558 Change to previous period +0,512
Thai baht As of 07:25 THB	Rate 0,0219 Change to previous period -0,0113	Rate 0,0245 Change to previous period -0,0138
04.12 Rate 0,0219 Change to previous period -0,4703 Rate 0,0245 Change to previous period -0,5314 03.12 Rate 0,0221 Change to previous period +0,006 Rate 0,0248 Change to previous period +0,0054 02.12 Rate 0,0221 Change to previous period -0,1555 Rate 0,0247 Change to previous period -0,1879 01.12 Rate 0,0221 Change to previous period -0,0185 Rate 0,0248 Change to previous period -0,0216 30.11 Rate 0,022 Change to previous period -0,3801 Rate 0,0246 Change to previous period -0,4237 29.11 Rate 0,022 Change to previous period -0,0466 Rate 0,0246 Change to previous period -0,0534 28.11 Rate 0,022 Change to previous period -0,0862 Rate 0,0246 Change to previous period -0,0992
Romanian leu As of 07:25 RON	Rate 0,146 Change to previous period +0,056	Rate 0,182 Change to previous period +0,080
04.12 Rate 0,146 Change to previous period +0,124 Rate 0,182 Change to previous period +0,157 03.12 Rate 0,147 Change to previous period -0,256 Rate 0,183 Change to previous period -0,267 02.12 Rate 0,147 Change to previous period -0,265 Rate 0,183 Change to previous period -0,288 01.12 Rate 0,147 Change to previous period -0,031 Rate 0,182 Change to previous period -0,030 30.11 Rate 0,147 Change to previous period -0,738 Rate 0,182 Change to previous period -0,791 29.11 Rate 0,147 Change to previous period +0,113 Rate 0,182 Change to previous period +0,144 28.11 Rate 0,147 Change to previous period +0,131 Rate 0,182 Change to previous period +0,163
Hong Kong dollar As of 07:25 HKD	Rate 0,0899 Change to previous period -0,3198	Rate 0,102 Change to previous period -0,366
04.12 Rate 0,0899 Change to previous period -0,0563 Rate 0,102 Change to previous period -0,080 03.12 Rate 0,0907 Change to previous period -0,4057 Rate 0,103 Change to previous period -0,458 02.12 Rate 0,0908 Change to previous period -0,006 Rate 0,103 Change to previous period -0,012 01.12 Rate 0,0908 Change to previous period -0,796 Rate 0,103 Change to previous period -0,873 30.11 Rate 0,0907 Change to previous period +0,0172 Rate 0,103 Change to previous period +0,018 29.11 Rate 0,0907 Change to previous period +0,0862 Rate 0,103 Change to previous period +0,098 28.11 Rate 0,0909 Change to previous period +0,0905 Rate 0,103 Change to previous period +0,102
South Korean won As of 07:25 KRW	Rate 0,03463 Change to previous period -0,072786	Rate 0,03549 Change to previous period -0,083491
04.12 Rate 0,03463 Change to previous period -0,095423 Rate 0,03549 Change to previous period -0,112775 03.12 Rate 0,03468 Change to previous period -0,412022 Rate 0,03555 Change to previous period -0,470743 02.12 Rate 0,03469 Change to previous period -0,021257 Rate 0,03555 Change to previous period -0,025558 01.12 Rate 0,03468 Change to previous period -0,0963 Rate 0,03555 Change to previous period -0,113688 30.11 Rate 0,03468 Change to previous period -0,410513 Rate 0,03555 Change to previous period -0,468533 29.11 Rate 0,03468 Change to previous period -0,096169 Rate 0,03555 Change to previous period -0,113533 28.11 Rate 0,03468 Change to previous period -0,401155 Rate 0,03554 Change to previous period -0,447193
Turkish lira As of 07:25 TRY	Rate 0,016 Change to previous period -0,4762	Rate 0,0193 Change to previous period -0,5366
04.12 Rate 0,016 Change to previous period -0,0172 Rate 0,0193 Change to previous period -0,019 03.12 Rate 0,0161 Change to previous period -0,0245 Rate 0,0194 Change to previous period -0,0269 02.12 Rate 0,0161 Change to previous period -0,0574 Rate 0,0195 Change to previous period -0,0648 01.12 Rate 0,0161 Change to previous period -0,0574 Rate 0,0194 Change to previous period -0,0648 30.11 Rate 0,0161 Change to previous period -0,5317 Rate 0,0195 Change to previous period -0,5969 29.11 Rate 0,0161 Change to previous period -0,0056 Rate 0,0194 Change to previous period -0,0066 28.11 Rate 0,0161 Change to previous period -0,0748 Rate 0,0194 Change to previous period -0,0834

Dynamics of exchange rates