Exchange rate in No1 Currency in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 09:30 USD	Rate 0,689 Change to previous period +0,002	Rate 0,760 Change to previous period +0,003
07.01 Rate 0,687 Change to previous period +0,004 Rate 0,758 Change to previous period +0,004 06.01 Rate 0,683 Change to previous period -0,006 Rate 0,754 Change to previous period -0,006 05.01 Rate 0,689 Change to previous period +0,001 Rate 0,759 Change to previous period 0,000 04.01 Rate 0,688 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 03.01 Rate 0,688 Change to previous period 0,000 Rate 0,759 Change to previous period +0,001 02.01 Rate 0,688 Change to previous period +0,001 Rate 0,758 Change to previous period -0,001 01.01 Rate 0,687 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001
Euro As of 09:30 EUR	Rate 0,804 Change to previous period +0,003	Rate 0,887 Change to previous period +0,003
07.01 Rate 0,802 Change to previous period +0,001 Rate 0,885 Change to previous period +0,001 06.01 Rate 0,801 Change to previous period -0,005 Rate 0,884 Change to previous period -0,004 05.01 Rate 0,806 Change to previous period -0,001 Rate 0,888 Change to previous period -0,002 04.01 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 03.01 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period +0,001 02.01 Rate 0,807 Change to previous period 0,000 Rate 0,889 Change to previous period -0,003 01.01 Rate 0,807 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000
Polish złoty As of 09:30 PLN	Rate 0,192 Change to previous period +0,001	Rate 0,218 Change to previous period +0,001
07.01 Rate 0,191 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 06.01 Rate 0,191 Change to previous period -0,001 Rate 0,217 Change to previous period -0,001 05.01 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 04.01 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 03.01 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 02.01 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 01.01 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 09:30 AUD	Rate 0,467 Change to previous period -0,001	Rate 0,515 Change to previous period -0,001
07.01 Rate 0,468 Change to previous period +0,003 Rate 0,516 Change to previous period +0,004 06.01 Rate 0,465 Change to previous period -0,001 Rate 0,512 Change to previous period -0,001 05.01 Rate 0,466 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 04.01 Rate 0,466 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 03.01 Rate 0,466 Change to previous period -0,001 Rate 0,513 Change to previous period -0,001 02.01 Rate 0,467 Change to previous period +0,003 Rate 0,514 Change to previous period +0,003 01.01 Rate 0,464 Change to previous period -0,002 Rate 0,511 Change to previous period -0,002
Hungarian forint As of 09:30 HUF	Rate 0,00199 Change to previous period +0,041	Rate 0,00242 Change to previous period +0,041
07.01 Rate 0,00198 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 06.01 Rate 0,00199 Change to previous period -0,041 Rate 0,00241 Change to previous period -0,042 05.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period -0,041 04.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 03.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period +0,041 02.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 01.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000
South African rand As of 09:30 ZAR	Rate 0,0414 Change to previous period 0,000	Rate 0,0473 Change to previous period 0,000
07.01 Rate 0,0415 Change to previous period 0,000 Rate 0,0473 Change to previous period -0,031 06.01 Rate 0,0415 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 05.01 Rate 0,0415 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 04.01 Rate 0,0414 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 03.01 Rate 0,0414 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,032 02.01 Rate 0,0412 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 01.01 Rate 0,0413 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,032
Danish krone As of 09:30 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
07.01 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.01 Rate 0,107 Change to previous period -0,001 Rate 0,122 Change to previous period -0,001 05.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 01.01 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Norwegian krone As of 09:30 NOK	Rate 0,0676 Change to previous period +0,031	Rate 0,0769 Change to previous period +0,031
07.01 Rate 0,0675 Change to previous period -0,031 Rate 0,0768 Change to previous period -0,032 06.01 Rate 0,0676 Change to previous period 0,000 Rate 0,077 Change to previous period 0,000 05.01 Rate 0,0676 Change to previous period -0,031 Rate 0,077 Change to previous period -0,031 04.01 Rate 0,0678 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 03.01 Rate 0,0678 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 02.01 Rate 0,0678 Change to previous period +0,032 Rate 0,0771 Change to previous period +0,032 01.01 Rate 0,0676 Change to previous period -0,032 Rate 0,0769 Change to previous period -0,032
Singapore dollar As of 09:30 SGD	Rate 0,545 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001
07.01 Rate 0,544 Change to previous period +0,002 Rate 0,612 Change to previous period +0,002 06.01 Rate 0,542 Change to previous period -0,002 Rate 0,610 Change to previous period -0,003 05.01 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 04.01 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 03.01 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 02.01 Rate 0,543 Change to previous period +0,001 Rate 0,612 Change to previous period +0,001 01.01 Rate 0,542 Change to previous period -0,001 Rate 0,611 Change to previous period -0,001
Canadian dollar As of 09:30 CAD	Rate 0,492 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
07.01 Rate 0,492 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 06.01 Rate 0,492 Change to previous period -0,004 Rate 0,556 Change to previous period -0,004 05.01 Rate 0,496 Change to previous period -0,001 Rate 0,560 Change to previous period -0,001 04.01 Rate 0,497 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 03.01 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 02.01 Rate 0,497 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 01.01 Rate 0,496 Change to previous period -0,001 Rate 0,560 Change to previous period -0,002
Thai baht As of 09:30 THB	Rate 0,0221 Change to previous period -0,031	Rate 0,0247 Change to previous period -0,031
07.01 Rate 0,0222 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 06.01 Rate 0,0221 Change to previous period -0,031 Rate 0,0248 Change to previous period -0,031 05.01 Rate 0,0222 Change to previous period +0,031 Rate 0,0249 Change to previous period +0,032 04.01 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 03.01 Rate 0,0221 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031 02.01 Rate 0,0221 Change to previous period +0,031 Rate 0,0248 Change to previous period +0,031 01.01 Rate 0,022 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000
Romanian leu As of 09:30 RON	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period +0,001
07.01 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 06.01 Rate 0,145 Change to previous period -0,001 Rate 0,180 Change to previous period -0,001 05.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 04.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 03.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 02.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 01.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000
Hong Kong dollar As of 09:30 HKD	Rate 0,0893 Change to previous period +0,033	Rate 0,101 Change to previous period 0,000
07.01 Rate 0,089 Change to previous period +0,035 Rate 0,101 Change to previous period +0,001 06.01 Rate 0,0885 Change to previous period -0,038 Rate 0,100 Change to previous period -0,001 05.01 Rate 0,0893 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 04.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 03.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 02.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 01.01 Rate 0,0891 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000
South Korean won As of 09:30 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03552 Change to previous period 0,000
07.01 Rate 0,03466 Change to previous period +0,052 Rate 0,03553 Change to previous period +0,053 06.01 Rate 0,03464 Change to previous period -0,054 Rate 0,0355 Change to previous period -0,055 05.01 Rate 0,03468 Change to previous period -0,051 Rate 0,03555 Change to previous period -0,051 04.01 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 03.01 Rate 0,03468 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 02.01 Rate 0,03467 Change to previous period -0,051 Rate 0,03554 Change to previous period -0,051 01.01 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000
Turkish lira As of 09:30 TRY	Rate 0,0156 Change to previous period +0,031	Rate 0,019 Change to previous period +0,031
07.01 Rate 0,0156 Change to previous period +0,031 Rate 0,0189 Change to previous period +0,031 06.01 Rate 0,0155 Change to previous period -0,031 Rate 0,0188 Change to previous period -0,031 05.01 Rate 0,0157 Change to previous period 0,000 Rate 0,0189 Change to previous period 0,000 04.01 Rate 0,0156 Change to previous period 0,000 Rate 0,0189 Change to previous period 0,000 03.01 Rate 0,0156 Change to previous period 0,000 Rate 0,0189 Change to previous period 0,000 02.01 Rate 0,0156 Change to previous period 0,000 Rate 0,0189 Change to previous period +0,032 01.01 Rate 0,0156 Change to previous period 0,000 Rate 0,0187 Change to previous period -0,033

Dynamics of exchange rates