Exchange rate in No1 Currency in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 01:25 USD	Rate 0,693 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
14.12 Rate 0,693 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 13.12 Rate 0,693 Change to previous period +0,001 Rate 0,763 Change to previous period +0,001 12.12 Rate 0,692 Change to previous period 0,000 Rate 0,761 Change to previous period -0,002 11.12 Rate 0,692 Change to previous period -0,003 Rate 0,763 Change to previous period -0,002 10.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period 0,000 09.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period -0,001 08.12 Rate 0,695 Change to previous period 0,000 Rate 0,766 Change to previous period -0,001
Euro As of 01:25 EUR	Rate 0,813 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
14.12 Rate 0,813 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 13.12 Rate 0,813 Change to previous period +0,001 Rate 0,896 Change to previous period +0,002 12.12 Rate 0,812 Change to previous period +0,002 Rate 0,894 Change to previous period +0,002 11.12 Rate 0,810 Change to previous period 0,000 Rate 0,893 Change to previous period +0,002 10.12 Rate 0,810 Change to previous period +0,001 Rate 0,891 Change to previous period 0,000 09.12 Rate 0,809 Change to previous period -0,001 Rate 0,891 Change to previous period -0,002 08.12 Rate 0,810 Change to previous period +0,001 Rate 0,892 Change to previous period 0,000
Polish złoty As of 01:25 PLN	Rate 0,194 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
14.12 Rate 0,194 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 13.12 Rate 0,194 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 12.12 Rate 0,193 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 11.12 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 10.12 Rate 0,193 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 09.12 Rate 0,192 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001 08.12 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 01:25 AUD	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
14.12 Rate 0,466 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 13.12 Rate 0,466 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 12.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,002 11.12 Rate 0,466 Change to previous period -0,002 Rate 0,513 Change to previous period -0,002 10.12 Rate 0,468 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 09.12 Rate 0,467 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 08.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001
Hungarian forint As of 01:25 HUF	Rate 0,00201 Change to previous period -0,0195	Rate 0,00244 Change to previous period -0,02344
14.12 Rate 0,00201 Change to previous period -0,40999 Rate 0,00244 Change to previous period -0,46828 13.12 Rate 0,00201 Change to previous period +0,00155 Rate 0,00244 Change to previous period +0,00189 12.12 Rate 0,00202 Change to previous period +0,00156 Rate 0,00245 Change to previous period +0,0019 11.12 Rate 0,00202 Change to previous period -0,14435 Rate 0,00245 Change to previous period -0,17955 10.12 Rate 0,00201 Change to previous period -0,14429 Rate 0,00244 Change to previous period -0,17947 09.12 Rate 0,00201 Change to previous period +0,00154 Rate 0,00243 Change to previous period +0,00188 08.12 Rate 0,00202 Change to previous period +0,00155 Rate 0,00245 Change to previous period +0,0019
South African rand As of 01:25 ZAR	Rate 0,0407 Change to previous period -0,3713	Rate 0,0464 Change to previous period -0,4243
14.12 Rate 0,0407 Change to previous period +0,0248 Rate 0,0464 Change to previous period +0,0272 13.12 Rate 0,0407 Change to previous period -0,0335 Rate 0,0464 Change to previous period -0,0386 12.12 Rate 0,0407 Change to previous period -0,3628 Rate 0,0465 Change to previous period -0,4038 11.12 Rate 0,0406 Change to previous period -0,135 Rate 0,0463 Change to previous period -0,164 10.12 Rate 0,0405 Change to previous period -0,4568 Rate 0,0462 Change to previous period -0,5155 09.12 Rate 0,0404 Change to previous period +0,0187 Rate 0,0461 Change to previous period +0,020 08.12 Rate 0,0406 Change to previous period -0,8385 Rate 0,0463 Change to previous period -0,9216
Danish krone As of 01:25 DKK	Rate 0,108 Change to previous period +0,108	Rate 0,124 Change to previous period +0,124
14.12 Rate 0,108 Change to previous period +0,106 Rate 0,124 Change to previous period +0,122 13.12 Rate 0,108 Change to previous period -0,304 Rate 0,124 Change to previous period -0,347 12.12 Rate 0,108 Change to previous period -0,303 Rate 0,124 Change to previous period -0,346 11.12 Rate 0,108 Change to previous period +0,106 Rate 0,124 Change to previous period +0,121 10.12 Rate 0,108 Change to previous period +0,067 Rate 0,124 Change to previous period +0,077 09.12 Rate 0,108 Change to previous period +0,012 Rate 0,123 Change to previous period +0,010 08.12 Rate 0,108 Change to previous period +0,018 Rate 0,124 Change to previous period +0,022
Norwegian krone As of 01:25 NOK	Rate 0,0678 Change to previous period -0,0791	Rate 0,0772 Change to previous period -0,1055
14.12 Rate 0,0678 Change to previous period +0,0457 Rate 0,0772 Change to previous period +0,0524 13.12 Rate 0,0678 Change to previous period +0,0658 Rate 0,0772 Change to previous period +0,0747 12.12 Rate 0,068 Change to previous period -0,8174 Rate 0,0774 Change to previous period -0,8974 11.12 Rate 0,0679 Change to previous period +0,0635 Rate 0,0774 Change to previous period +0,0723 10.12 Rate 0,0679 Change to previous period +0,0659 Rate 0,0773 Change to previous period +0,0748 09.12 Rate 0,0679 Change to previous period -0,0054 Rate 0,0774 Change to previous period -0,0068 08.12 Rate 0,0682 Change to previous period +0,0662 Rate 0,0776 Change to previous period +0,0752
Singapore dollar As of 01:25 SGD	Rate 0,544 Change to previous period +0,454	Rate 0,613 Change to previous period +0,511
14.12 Rate 0,544 Change to previous period -0,340 Rate 0,613 Change to previous period -0,361 13.12 Rate 0,544 Change to previous period +0,046 Rate 0,613 Change to previous period +0,050 12.12 Rate 0,544 Change to previous period +0,045 Rate 0,613 Change to previous period +0,050 11.12 Rate 0,543 Change to previous period +0,133 Rate 0,612 Change to previous period +0,143 10.12 Rate 0,545 Change to previous period +0,454 Rate 0,613 Change to previous period +0,511 09.12 Rate 0,543 Change to previous period +0,475 Rate 0,612 Change to previous period +0,535 08.12 Rate 0,544 Change to previous period +0,476 Rate 0,613 Change to previous period +0,535
Canadian dollar As of 01:25 CAD	Rate 0,498 Change to previous period +0,431	Rate 0,563 Change to previous period +0,486
14.12 Rate 0,498 Change to previous period +0,402 Rate 0,563 Change to previous period +0,450 13.12 Rate 0,498 Change to previous period +0,390 Rate 0,563 Change to previous period +0,439 12.12 Rate 0,499 Change to previous period +0,424 Rate 0,563 Change to previous period +0,478 11.12 Rate 0,497 Change to previous period -0,046 Rate 0,561 Change to previous period -0,050 10.12 Rate 0,497 Change to previous period +0,321 Rate 0,562 Change to previous period +0,351 09.12 Rate 0,497 Change to previous period +0,351 Rate 0,561 Change to previous period +0,380 08.12 Rate 0,498 Change to previous period +0,425 Rate 0,563 Change to previous period +0,479
Thai baht As of 01:25 THB	Rate 0,0221 Change to previous period -0,052	Rate 0,0248 Change to previous period -0,0603
14.12 Rate 0,0221 Change to previous period -0,1535 Rate 0,0248 Change to previous period -0,1856 13.12 Rate 0,0221 Change to previous period +0,0063 Rate 0,0248 Change to previous period +0,0056 12.12 Rate 0,0221 Change to previous period -0,0862 Rate 0,0247 Change to previous period -0,0992 11.12 Rate 0,022 Change to previous period -0,0111 Rate 0,0247 Change to previous period -0,0136 10.12 Rate 0,0221 Change to previous period -0,3813 Rate 0,0247 Change to previous period -0,4254 09.12 Rate 0,022 Change to previous period -0,1541 Rate 0,0247 Change to previous period -0,1863 08.12 Rate 0,022 Change to previous period +0,0175 Rate 0,0247 Change to previous period +0,0196
Romanian leu As of 01:25 RON	Rate 0,147 Change to previous period +0,039	Rate 0,183 Change to previous period +0,059
14.12 Rate 0,147 Change to previous period +0,073 Rate 0,183 Change to previous period +0,098 13.12 Rate 0,147 Change to previous period +0,057 Rate 0,183 Change to previous period +0,081 12.12 Rate 0,147 Change to previous period +0,051 Rate 0,182 Change to previous period +0,069 11.12 Rate 0,146 Change to previous period -0,734 Rate 0,182 Change to previous period -0,788 10.12 Rate 0,146 Change to previous period +0,125 Rate 0,182 Change to previous period +0,156 09.12 Rate 0,146 Change to previous period +0,056 Rate 0,182 Change to previous period +0,080 08.12 Rate 0,146 Change to previous period -0,398 Rate 0,182 Change to previous period -0,431
Hong Kong dollar As of 01:25 HKD	Rate 0,0898 Change to previous period +0,074	Rate 0,102 Change to previous period +0,083
14.12 Rate 0,0898 Change to previous period -0,0571 Rate 0,102 Change to previous period -0,081 13.12 Rate 0,0898 Change to previous period -0,3133 Rate 0,102 Change to previous period -0,348 12.12 Rate 0,0897 Change to previous period +0,0677 Rate 0,102 Change to previous period +0,077 11.12 Rate 0,0898 Change to previous period -0,0181 Rate 0,102 Change to previous period -0,022 10.12 Rate 0,0902 Change to previous period -0,3196 Rate 0,102 Change to previous period -0,366 09.12 Rate 0,0901 Change to previous period -0,4531 Rate 0,102 Change to previous period -0,510 08.12 Rate 0,0902 Change to previous period -0,0561 Rate 0,102 Change to previous period -0,080
South Korean won As of 01:25 KRW	Rate 0,03461 Change to previous period -0,095499	Rate 0,03547 Change to previous period -0,112859
14.12 Rate 0,03461 Change to previous period -0,032775 Rate 0,03547 Change to previous period -0,037829 13.12 Rate 0,03461 Change to previous period -0,032775 Rate 0,03547 Change to previous period -0,037829 12.12 Rate 0,0346 Change to previous period -0,146255 Rate 0,03546 Change to previous period -0,181876 11.12 Rate 0,03462 Change to previous period -0,067487 Rate 0,03547 Change to previous period -0,076804 10.12 Rate 0,03464 Change to previous period -0,54405 Rate 0,03551 Change to previous period -0,612833 09.12 Rate 0,03464 Change to previous period -0,496356 Rate 0,03551 Change to previous period -0,560617 08.12 Rate 0,03465 Change to previous period -0,410314 Rate 0,03551 Change to previous period -0,468778
Turkish lira As of 01:25 TRY	Rate 0,0159 Change to previous period -0,0248	Rate 0,0192 Change to previous period -0,0272
14.12 Rate 0,0159 Change to previous period -0,0056 Rate 0,0192 Change to previous period -0,0067 13.12 Rate 0,0159 Change to previous period -0,1597 Rate 0,0192 Change to previous period -0,1911 12.12 Rate 0,0159 Change to previous period -0,0057 Rate 0,0192 Change to previous period -0,0068 11.12 Rate 0,0159 Change to previous period -0,0582 Rate 0,0193 Change to previous period -0,0657 10.12 Rate 0,016 Change to previous period -0,0578 Rate 0,0193 Change to previous period -0,0654 09.12 Rate 0,016 Change to previous period +0,0115 Rate 0,0192 Change to previous period +0,0142 08.12 Rate 0,016 Change to previous period -0,0061 Rate 0,0192 Change to previous period -0,0054

Dynamics of exchange rates