Exchange rate in Travelex in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 07:25 USD	Rate 0,768 Change to previous period 0,000	Rate 0,768 Change to previous period 0,000
04.12 Rate 0,768 Change to previous period -0,002 Rate 0,768 Change to previous period -0,002 03.12 Rate 0,770 Change to previous period -0,002 Rate 0,770 Change to previous period -0,002 02.12 Rate 0,772 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 01.12 Rate 0,772 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 30.11 Rate 0,772 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 29.11 Rate 0,772 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 28.11 Rate 0,772 Change to previous period +0,001 Rate 0,772 Change to previous period +0,001
Euro As of 07:25 EUR	Rate 0,895 Change to previous period 0,000	Rate 0,895 Change to previous period 0,000
04.12 Rate 0,895 Change to previous period -0,002 Rate 0,895 Change to previous period -0,002 03.12 Rate 0,897 Change to previous period 0,000 Rate 0,897 Change to previous period 0,000 02.12 Rate 0,897 Change to previous period +0,001 Rate 0,897 Change to previous period +0,001 01.12 Rate 0,896 Change to previous period +0,002 Rate 0,896 Change to previous period +0,002 30.11 Rate 0,894 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000 29.11 Rate 0,894 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000 28.11 Rate 0,894 Change to previous period +0,001 Rate 0,894 Change to previous period +0,001
Polish złoty As of 07:25 PLN	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
04.12 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 03.12 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 02.12 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 01.12 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 30.11 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 29.11 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 28.11 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 07:25 AUD	Rate 0,512 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
04.12 Rate 0,511 Change to previous period +0,003 Rate 0,511 Change to previous period +0,003 03.12 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 02.12 Rate 0,509 Change to previous period +0,002 Rate 0,509 Change to previous period +0,002 01.12 Rate 0,507 Change to previous period +0,001 Rate 0,507 Change to previous period +0,001 30.11 Rate 0,506 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 29.11 Rate 0,506 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 28.11 Rate 0,506 Change to previous period +0,001 Rate 0,506 Change to previous period +0,001
Hungarian forint As of 07:25 HUF	Rate 0,00245 Change to previous period -0,20758	Rate 0,00245 Change to previous period -0,20758
04.12 Rate 0,00245 Change to previous period +0,0019 Rate 0,00245 Change to previous period +0,0019 03.12 Rate 0,00246 Change to previous period -0,01734 Rate 0,00246 Change to previous period -0,01734 02.12 Rate 0,00246 Change to previous period -0,08175 Rate 0,00246 Change to previous period -0,08175 01.12 Rate 0,00245 Change to previous period -0,4415 Rate 0,00245 Change to previous period -0,4415 30.11 Rate 0,00245 Change to previous period +0,00189 Rate 0,00245 Change to previous period +0,00189 29.11 Rate 0,00245 Change to previous period -0,18057 Rate 0,00245 Change to previous period -0,18057 28.11 Rate 0,00245 Change to previous period -0,02184 Rate 0,00245 Change to previous period -0,02184
South African rand As of 07:25 ZAR	Rate 0,0461 Change to previous period +0,0216	Rate 0,0461 Change to previous period +0,0216
04.12 Rate 0,0462 Change to previous period -0,0771 Rate 0,0462 Change to previous period -0,0771 03.12 Rate 0,0454 Change to previous period -0,4293 Rate 0,0454 Change to previous period -0,4293 02.12 Rate 0,0455 Change to previous period -0,5669 Rate 0,0455 Change to previous period -0,5669 01.12 Rate 0,0454 Change to previous period -0,1378 Rate 0,0454 Change to previous period -0,1378 30.11 Rate 0,0453 Change to previous period +0,021 Rate 0,0453 Change to previous period +0,021 29.11 Rate 0,0453 Change to previous period -0,5078 Rate 0,0453 Change to previous period -0,5078 28.11 Rate 0,0453 Change to previous period -0,0567 Rate 0,0453 Change to previous period -0,0567
Danish krone As of 07:25 DKK	Rate 0,123 Change to previous period +0,077	Rate 0,123 Change to previous period +0,077
04.12 Rate 0,123 Change to previous period -0,351 Rate 0,123 Change to previous period -0,351 03.12 Rate 0,124 Change to previous period +0,123 Rate 0,124 Change to previous period +0,123 02.12 Rate 0,124 Change to previous period +0,085 Rate 0,124 Change to previous period +0,085 01.12 Rate 0,123 Change to previous period +0,123 Rate 0,123 Change to previous period +0,123 30.11 Rate 0,123 Change to previous period -0,060 Rate 0,123 Change to previous period -0,060 29.11 Rate 0,123 Change to previous period -0,320 Rate 0,123 Change to previous period -0,320 28.11 Rate 0,123 Change to previous period -0,849 Rate 0,123 Change to previous period -0,849
Norwegian krone As of 07:25 NOK	Rate 0,0778 Change to previous period +0,0773	Rate 0,0778 Change to previous period +0,0773
04.12 Rate 0,0778 Change to previous period -0,170 Rate 0,0778 Change to previous period -0,170 03.12 Rate 0,0779 Change to previous period -0,3663 Rate 0,0779 Change to previous period -0,3663 02.12 Rate 0,0779 Change to previous period -0,8957 Rate 0,0779 Change to previous period -0,8957 01.12 Rate 0,0779 Change to previous period -0,5347 Rate 0,0779 Change to previous period -0,5347 30.11 Rate 0,0777 Change to previous period +0,0579 Rate 0,0777 Change to previous period +0,0579 29.11 Rate 0,0778 Change to previous period -0,0242 Rate 0,0778 Change to previous period -0,0242 28.11 Rate 0,0778 Change to previous period -0,3654 Rate 0,0778 Change to previous period -0,3654
Singapore dollar As of 07:25 SGD	Rate 0,608 Change to previous period -0,363	Rate 0,608 Change to previous period -0,363
04.12 Rate 0,609 Change to previous period +0,507 Rate 0,609 Change to previous period +0,507 03.12 Rate 0,611 Change to previous period -0,363 Rate 0,611 Change to previous period -0,363 02.12 Rate 0,612 Change to previous period +0,593 Rate 0,612 Change to previous period +0,593 01.12 Rate 0,613 Change to previous period +0,059 Rate 0,613 Change to previous period +0,059 30.11 Rate 0,612 Change to previous period +0,566 Rate 0,612 Change to previous period +0,566 29.11 Rate 0,612 Change to previous period +0,364 Rate 0,612 Change to previous period +0,364 28.11 Rate 0,612 Change to previous period +0,139 Rate 0,612 Change to previous period +0,139
Canadian dollar As of 07:25 CAD	Rate 0,555 Change to previous period -0,054	Rate 0,555 Change to previous period -0,054
04.12 Rate 0,555 Change to previous period +0,531 Rate 0,555 Change to previous period +0,531 03.12 Rate 0,553 Change to previous period +0,527 Rate 0,553 Change to previous period +0,527 02.12 Rate 0,555 Change to previous period +0,371 Rate 0,555 Change to previous period +0,371 01.12 Rate 0,554 Change to previous period +0,534 Rate 0,554 Change to previous period +0,534 30.11 Rate 0,553 Change to previous period +0,110 Rate 0,553 Change to previous period +0,110 29.11 Rate 0,553 Change to previous period +0,439 Rate 0,553 Change to previous period +0,439 28.11 Rate 0,553 Change to previous period +0,475 Rate 0,553 Change to previous period +0,475
Thai baht As of 07:25 THB	Rate 0,0245 Change to previous period -0,0533	Rate 0,0245 Change to previous period -0,0533
04.12 Rate 0,0245 Change to previous period -0,0887 Rate 0,0245 Change to previous period -0,0887 03.12 Rate 0,0244 Change to previous period -0,0774 Rate 0,0244 Change to previous period -0,0774 02.12 Rate 0,0244 Change to previous period +0,0239 Rate 0,0244 Change to previous period +0,0239 01.12 Rate 0,0244 Change to previous period -0,2235 Rate 0,0244 Change to previous period -0,2235 30.11 Rate 0,0243 Change to previous period -0,2236 Rate 0,0243 Change to previous period -0,2236 29.11 Rate 0,0243 Change to previous period -0,0535 Rate 0,0243 Change to previous period -0,0535 28.11 Rate 0,0243 Change to previous period -0,1871 Rate 0,0243 Change to previous period -0,1871
Israeli new shekel As of 07:25 ILS	Rate 0,248 Change to previous period +0,245	Rate 0,248 Change to previous period +0,245
04.12 Rate 0,248 Change to previous period +0,222 Rate 0,248 Change to previous period +0,222 03.12 Rate 0,248 Change to previous period +0,243 Rate 0,248 Change to previous period +0,243 02.12 Rate 0,248 Change to previous period +0,134 Rate 0,248 Change to previous period +0,134 01.12 Rate 0,248 Change to previous period +0,124 Rate 0,248 Change to previous period +0,124 30.11 Rate 0,248 Change to previous period +0,243 Rate 0,248 Change to previous period +0,243 29.11 Rate 0,248 Change to previous period +0,222 Rate 0,248 Change to previous period +0,222 28.11 Rate 0,248 Change to previous period -0,305 Rate 0,248 Change to previous period -0,305
Romanian leu As of 07:25 RON	Rate 0,183 Change to previous period +0,082	Rate 0,183 Change to previous period +0,082
04.12 Rate 0,183 Change to previous period -0,426 Rate 0,183 Change to previous period -0,426 03.12 Rate 0,183 Change to previous period +0,138 Rate 0,183 Change to previous period +0,138 02.12 Rate 0,184 Change to previous period -0,261 Rate 0,184 Change to previous period -0,261 01.12 Rate 0,183 Change to previous period +0,081 Rate 0,183 Change to previous period +0,081 30.11 Rate 0,183 Change to previous period -0,028 Rate 0,183 Change to previous period -0,028 29.11 Rate 0,183 Change to previous period +0,159 Rate 0,183 Change to previous period +0,159 28.11 Rate 0,183 Change to previous period +0,178 Rate 0,183 Change to previous period +0,178
Hong Kong dollar As of 07:25 HKD	Rate 0,101 Change to previous period -0,012	Rate 0,101 Change to previous period -0,012
04.12 Rate 0,101 Change to previous period -0,870 Rate 0,101 Change to previous period -0,870 03.12 Rate 0,102 Change to previous period +0,018 Rate 0,102 Change to previous period +0,018 02.12 Rate 0,102 Change to previous period -0,874 Rate 0,102 Change to previous period -0,874 01.12 Rate 0,102 Change to previous period +0,076 Rate 0,102 Change to previous period +0,076 30.11 Rate 0,102 Change to previous period -0,451 Rate 0,102 Change to previous period -0,451 29.11 Rate 0,102 Change to previous period +0,057 Rate 0,102 Change to previous period +0,057 28.11 Rate 0,102 Change to previous period -0,012 Rate 0,102 Change to previous period -0,012
South Korean won As of 07:25 KRW	Rate 0,03549 Change to previous period -0,472577	Rate 0,03549 Change to previous period -0,472577
04.12 Rate 0,03549 Change to previous period -0,083411 Rate 0,03549 Change to previous period -0,083411 03.12 Rate 0,03553 Change to previous period -0,03819 Rate 0,03553 Change to previous period -0,03819 02.12 Rate 0,03554 Change to previous period -0,025522 Rate 0,03554 Change to previous period -0,025522 01.12 Rate 0,03553 Change to previous period -0,038106 Rate 0,03553 Change to previous period -0,038106 30.11 Rate 0,03553 Change to previous period -0,077191 Rate 0,03553 Change to previous period -0,077191 29.11 Rate 0,03553 Change to previous period -0,472327 Rate 0,03553 Change to previous period -0,472327 28.11 Rate 0,03553 Change to previous period -0,001893 Rate 0,03553 Change to previous period -0,001893

Dynamics of exchange rates