Exchange rate in Travelex in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 09:30 USD	Rate 0,761 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000
07.01 Rate 0,760 Change to previous period +0,003 Rate 0,760 Change to previous period +0,003 06.01 Rate 0,758 Change to previous period -0,005 Rate 0,758 Change to previous period -0,005 05.01 Rate 0,762 Change to previous period +0,002 Rate 0,762 Change to previous period +0,002 04.01 Rate 0,761 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 03.01 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 02.01 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 01.01 Rate 0,761 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000
Euro As of 09:30 EUR	Rate 0,889 Change to previous period +0,001	Rate 0,889 Change to previous period +0,001
07.01 Rate 0,888 Change to previous period +0,002 Rate 0,888 Change to previous period +0,002 06.01 Rate 0,886 Change to previous period -0,005 Rate 0,886 Change to previous period -0,005 05.01 Rate 0,891 Change to previous period -0,002 Rate 0,891 Change to previous period -0,002 04.01 Rate 0,893 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000 03.01 Rate 0,893 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000 02.01 Rate 0,893 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000 01.01 Rate 0,893 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000
Polish złoty As of 09:30 PLN	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
07.01 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 06.01 Rate 0,218 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001 05.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 04.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 03.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 02.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 01.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 09:30 AUD	Rate 0,514 Change to previous period -0,002	Rate 0,514 Change to previous period -0,002
07.01 Rate 0,515 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 06.01 Rate 0,514 Change to previous period +0,001 Rate 0,514 Change to previous period +0,001 05.01 Rate 0,513 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 04.01 Rate 0,513 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 03.01 Rate 0,513 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 02.01 Rate 0,513 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 01.01 Rate 0,513 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000
Hungarian forint As of 09:30 HUF	Rate 0,00241 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
07.01 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 06.01 Rate 0,00241 Change to previous period -0,041 Rate 0,00241 Change to previous period -0,041 05.01 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 04.01 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 03.01 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 02.01 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 01.01 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000
South African rand As of 09:30 ZAR	Rate 0,0471 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
07.01 Rate 0,0472 Change to previous period -0,031 Rate 0,0472 Change to previous period -0,031 06.01 Rate 0,0473 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 05.01 Rate 0,0472 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,031 04.01 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 03.01 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 02.01 Rate 0,0471 Change to previous period +0,033 Rate 0,0471 Change to previous period +0,033 01.01 Rate 0,0468 Change to previous period -0,032 Rate 0,0468 Change to previous period -0,032
Danish krone As of 09:30 DKK	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
07.01 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.01 Rate 0,122 Change to previous period -0,001 Rate 0,122 Change to previous period -0,001 05.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 01.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Norwegian krone As of 09:30 NOK	Rate 0,0769 Change to previous period 0,000	Rate 0,0769 Change to previous period 0,000
07.01 Rate 0,0769 Change to previous period 0,000 Rate 0,0769 Change to previous period 0,000 06.01 Rate 0,077 Change to previous period 0,000 Rate 0,077 Change to previous period 0,000 05.01 Rate 0,077 Change to previous period -0,031 Rate 0,077 Change to previous period -0,031 04.01 Rate 0,0771 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 03.01 Rate 0,077 Change to previous period 0,000 Rate 0,077 Change to previous period 0,000 02.01 Rate 0,077 Change to previous period -0,031 Rate 0,077 Change to previous period -0,031 01.01 Rate 0,0772 Change to previous period 0,000 Rate 0,0772 Change to previous period 0,000
Singapore dollar As of 09:30 SGD	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
07.01 Rate 0,609 Change to previous period +0,001 Rate 0,609 Change to previous period +0,001 06.01 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 05.01 Rate 0,609 Change to previous period +0,001 Rate 0,609 Change to previous period +0,001 04.01 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 03.01 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 02.01 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 01.01 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000
Canadian dollar As of 09:30 CAD	Rate 0,553 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
07.01 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 06.01 Rate 0,554 Change to previous period -0,005 Rate 0,554 Change to previous period -0,005 05.01 Rate 0,558 Change to previous period -0,002 Rate 0,558 Change to previous period -0,002 04.01 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 03.01 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 02.01 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 01.01 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000
Thai baht As of 09:30 THB	Rate 0,0247 Change to previous period -0,031	Rate 0,0247 Change to previous period -0,031
07.01 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 06.01 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 05.01 Rate 0,0248 Change to previous period +0,031 Rate 0,0248 Change to previous period +0,031 04.01 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 03.01 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 02.01 Rate 0,0247 Change to previous period +0,031 Rate 0,0247 Change to previous period +0,031 01.01 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000
Israeli new shekel As of 09:30 ILS	Rate 0,250 Change to previous period -0,001	Rate 0,250 Change to previous period -0,001
07.01 Rate 0,251 Change to previous period 0,000 Rate 0,251 Change to previous period 0,000 06.01 Rate 0,251 Change to previous period 0,000 Rate 0,251 Change to previous period 0,000 05.01 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000 04.01 Rate 0,250 Change to previous period +0,001 Rate 0,250 Change to previous period +0,001 03.01 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000 02.01 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000 01.01 Rate 0,249 Change to previous period 0,000 Rate 0,249 Change to previous period 0,000
Romanian leu As of 09:30 RON	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
07.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 06.01 Rate 0,181 Change to previous period -0,001 Rate 0,181 Change to previous period -0,001 05.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 04.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 03.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 02.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 01.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Hong Kong dollar As of 09:30 HKD	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
07.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 06.01 Rate 0,100 Change to previous period -0,001 Rate 0,100 Change to previous period -0,001 05.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 04.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 03.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 02.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 01.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000
South Korean won As of 09:30 KRW	Rate 0,03553 Change to previous period -0,051	Rate 0,03553 Change to previous period -0,051
07.01 Rate 0,03553 Change to previous period +0,051 Rate 0,03553 Change to previous period +0,051 06.01 Rate 0,03552 Change to previous period -0,054 Rate 0,03552 Change to previous period -0,054 05.01 Rate 0,03556 Change to previous period 0,000 Rate 0,03556 Change to previous period 0,000 04.01 Rate 0,03556 Change to previous period 0,000 Rate 0,03556 Change to previous period 0,000 03.01 Rate 0,03555 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 02.01 Rate 0,03555 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 01.01 Rate 0,03556 Change to previous period 0,000 Rate 0,03556 Change to previous period 0,000

Dynamics of exchange rates