Exchange rate in Travelex in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 06:40 USD	Rate 0,774 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
31.03 Rate 0,774 Change to previous period -0,001 Rate 0,774 Change to previous period -0,001 30.03 Rate 0,774 Change to previous period +0,004 Rate 0,774 Change to previous period +0,004 29.03 Rate 0,771 Change to previous period +0,001 Rate 0,771 Change to previous period +0,001 28.03 Rate 0,770 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 27.03 Rate 0,770 Change to previous period +0,005 Rate 0,770 Change to previous period +0,005 26.03 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001 25.03 Rate 0,764 Change to previous period +0,003 Rate 0,764 Change to previous period +0,003
Euro As of 06:40 EUR	Rate 0,892 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
31.03 Rate 0,892 Change to previous period +0,004 Rate 0,892 Change to previous period +0,004 30.03 Rate 0,888 Change to previous period +0,002 Rate 0,888 Change to previous period +0,002 29.03 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 28.03 Rate 0,887 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 27.03 Rate 0,887 Change to previous period +0,003 Rate 0,887 Change to previous period +0,003 26.03 Rate 0,884 Change to previous period -0,001 Rate 0,884 Change to previous period -0,001 25.03 Rate 0,885 Change to previous period +0,001 Rate 0,885 Change to previous period +0,001
Polish złoty As of 06:40 PLN	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
31.03 Rate 0,215 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 30.03 Rate 0,214 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 29.03 Rate 0,214 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 28.03 Rate 0,214 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 27.03 Rate 0,214 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 26.03 Rate 0,214 Change to previous period -0,001 Rate 0,214 Change to previous period -0,001 25.03 Rate 0,214 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Australian dollar As of 06:40 AUD	Rate 0,535 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
31.03 Rate 0,535 Change to previous period +0,002 Rate 0,535 Change to previous period +0,002 30.03 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 29.03 Rate 0,530 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001 28.03 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 27.03 Rate 0,531 Change to previous period -0,002 Rate 0,531 Change to previous period -0,002 26.03 Rate 0,533 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 25.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Hungarian forint As of 06:40 HUF	Rate 0,00241 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
31.03 Rate 0,00241 Change to previous period +0,043 Rate 0,00241 Change to previous period +0,043 30.03 Rate 0,00238 Change to previous period +0,041 Rate 0,00238 Change to previous period +0,041 29.03 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 28.03 Rate 0,00236 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 27.03 Rate 0,00236 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 26.03 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 25.03 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000
South African rand As of 06:40 ZAR	Rate 0,0464 Change to previous period 0,000	Rate 0,0464 Change to previous period 0,000
31.03 Rate 0,0464 Change to previous period +0,034 Rate 0,0464 Change to previous period +0,034 30.03 Rate 0,046 Change to previous period +0,031 Rate 0,046 Change to previous period +0,031 29.03 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 28.03 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 27.03 Rate 0,0458 Change to previous period +0,031 Rate 0,0458 Change to previous period +0,031 26.03 Rate 0,0457 Change to previous period -0,032 Rate 0,0457 Change to previous period -0,032 25.03 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000
Danish krone As of 06:40 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
31.03 Rate 0,123 Change to previous period +0,001 Rate 0,123 Change to previous period +0,001 30.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 29.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 28.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 27.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 26.03 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 25.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Norwegian krone As of 06:40 NOK	Rate 0,0813 Change to previous period -0,031	Rate 0,0813 Change to previous period -0,031
31.03 Rate 0,0814 Change to previous period +0,032 Rate 0,0814 Change to previous period +0,032 30.03 Rate 0,0811 Change to previous period +0,032 Rate 0,0811 Change to previous period +0,032 29.03 Rate 0,081 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 28.03 Rate 0,081 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 27.03 Rate 0,081 Change to previous period +0,033 Rate 0,081 Change to previous period +0,033 26.03 Rate 0,0807 Change to previous period +0,032 Rate 0,0807 Change to previous period +0,032 25.03 Rate 0,0805 Change to previous period +0,034 Rate 0,0805 Change to previous period +0,034
Singapore dollar As of 06:40 SGD	Rate 0,616 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
31.03 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 30.03 Rate 0,616 Change to previous period +0,002 Rate 0,616 Change to previous period +0,002 29.03 Rate 0,614 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 28.03 Rate 0,614 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 27.03 Rate 0,614 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 26.03 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 25.03 Rate 0,613 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001
Canadian dollar As of 06:40 CAD	Rate 0,561 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
31.03 Rate 0,561 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 30.03 Rate 0,562 Change to previous period +0,002 Rate 0,562 Change to previous period +0,002 29.03 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 28.03 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 27.03 Rate 0,560 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 26.03 Rate 0,559 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 25.03 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000
Thai baht As of 06:40 THB	Rate 0,024 Change to previous period -0,031	Rate 0,024 Change to previous period -0,031
31.03 Rate 0,024 Change to previous period +0,031 Rate 0,024 Change to previous period +0,031 30.03 Rate 0,024 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 29.03 Rate 0,0239 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 28.03 Rate 0,0239 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 27.03 Rate 0,0239 Change to previous period +0,031 Rate 0,0239 Change to previous period +0,031 26.03 Rate 0,0238 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 25.03 Rate 0,0237 Change to previous period -0,031 Rate 0,0237 Change to previous period -0,031
Israeli new shekel As of 06:40 ILS	Rate 0,256 Change to previous period 0,000	Rate 0,256 Change to previous period 0,000
31.03 Rate 0,256 Change to previous period 0,000 Rate 0,256 Change to previous period 0,000 30.03 Rate 0,255 Change to previous period +0,001 Rate 0,255 Change to previous period +0,001 29.03 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 28.03 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 27.03 Rate 0,255 Change to previous period -0,001 Rate 0,255 Change to previous period -0,001 26.03 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 25.03 Rate 0,255 Change to previous period +0,001 Rate 0,255 Change to previous period +0,001
Romanian leu As of 06:40 RON	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
31.03 Rate 0,181 Change to previous period +0,001 Rate 0,181 Change to previous period +0,001 30.03 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 29.03 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 28.03 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 27.03 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 26.03 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 25.03 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Hong Kong dollar As of 06:40 HKD	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
31.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 30.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 29.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 28.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 27.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 26.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 25.03 Rate 0,101 Change to previous period +0,001 Rate 0,101 Change to previous period +0,001
South Korean won As of 06:40 KRW	Rate 0,03536 Change to previous period -0,052	Rate 0,03536 Change to previous period -0,052
31.03 Rate 0,03539 Change to previous period +0,052 Rate 0,03539 Change to previous period +0,052 30.03 Rate 0,03536 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 29.03 Rate 0,03537 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 28.03 Rate 0,03536 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 27.03 Rate 0,03536 Change to previous period +0,052 Rate 0,03536 Change to previous period +0,052 26.03 Rate 0,03534 Change to previous period 0,000 Rate 0,03534 Change to previous period 0,000 25.03 Rate 0,03534 Change to previous period -0,051 Rate 0,03534 Change to previous period -0,051

Dynamics of exchange rates