Exchange rate in Travelex in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 02:45 USD	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
14.12 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 13.12 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 12.12 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 11.12 Rate 0,763 Change to previous period -0,006 Rate 0,763 Change to previous period -0,006 10.12 Rate 0,768 Change to previous period -0,001 Rate 0,768 Change to previous period -0,001 09.12 Rate 0,769 Change to previous period +0,001 Rate 0,769 Change to previous period +0,001 08.12 Rate 0,768 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000
Euro As of 02:45 EUR	Rate 0,895 Change to previous period 0,000	Rate 0,895 Change to previous period 0,000
14.12 Rate 0,895 Change to previous period 0,000 Rate 0,895 Change to previous period 0,000 13.12 Rate 0,895 Change to previous period 0,000 Rate 0,895 Change to previous period 0,000 12.12 Rate 0,895 Change to previous period +0,002 Rate 0,895 Change to previous period +0,002 11.12 Rate 0,894 Change to previous period -0,001 Rate 0,894 Change to previous period -0,001 10.12 Rate 0,894 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000 09.12 Rate 0,894 Change to previous period -0,002 Rate 0,894 Change to previous period -0,002 08.12 Rate 0,896 Change to previous period +0,002 Rate 0,896 Change to previous period +0,002
Polish złoty As of 02:45 PLN	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
14.12 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 13.12 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 12.12 Rate 0,220 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 11.12 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 10.12 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 09.12 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 08.12 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 02:45 AUD	Rate 0,510 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
14.12 Rate 0,510 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 13.12 Rate 0,510 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 12.12 Rate 0,510 Change to previous period +0,001 Rate 0,510 Change to previous period +0,001 11.12 Rate 0,509 Change to previous period -0,006 Rate 0,509 Change to previous period -0,006 10.12 Rate 0,515 Change to previous period 0,000 Rate 0,515 Change to previous period 0,000 09.12 Rate 0,515 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 08.12 Rate 0,514 Change to previous period +0,001 Rate 0,514 Change to previous period +0,001
Hungarian forint As of 02:45 HUF	Rate 0,00244 Change to previous period +0,0019	Rate 0,00244 Change to previous period +0,0019
14.12 Rate 0,00244 Change to previous period -0,07485 Rate 0,00244 Change to previous period -0,07485 13.12 Rate 0,00244 Change to previous period -0,07485 Rate 0,00244 Change to previous period -0,07485 12.12 Rate 0,00244 Change to previous period -0,97051 Rate 0,00244 Change to previous period -0,97051 11.12 Rate 0,00244 Change to previous period -0,55235 Rate 0,00244 Change to previous period -0,55235 10.12 Rate 0,00244 Change to previous period +0,00189 Rate 0,00244 Change to previous period +0,00189 09.12 Rate 0,00243 Change to previous period -0,07495 Rate 0,00243 Change to previous period -0,07495 08.12 Rate 0,00245 Change to previous period +0,0019 Rate 0,00245 Change to previous period +0,0019
South African rand As of 02:45 ZAR	Rate 0,0456 Change to previous period -0,0317	Rate 0,0456 Change to previous period -0,0317
14.12 Rate 0,0456 Change to previous period -0,428 Rate 0,0456 Change to previous period -0,428 13.12 Rate 0,0456 Change to previous period -0,9274 Rate 0,0456 Change to previous period -0,9274 12.12 Rate 0,0456 Change to previous period -0,5102 Rate 0,0456 Change to previous period -0,5102 11.12 Rate 0,0454 Change to previous period -0,0778 Rate 0,0454 Change to previous period -0,0778 10.12 Rate 0,0461 Change to previous period +0,020 Rate 0,0461 Change to previous period +0,020 09.12 Rate 0,0461 Change to previous period -0,1641 Rate 0,0461 Change to previous period -0,1641 08.12 Rate 0,0463 Change to previous period -0,203 Rate 0,0463 Change to previous period -0,203
Danish krone As of 02:45 DKK	Rate 0,123 Change to previous period +0,097	Rate 0,123 Change to previous period +0,097
14.12 Rate 0,123 Change to previous period -0,433 Rate 0,123 Change to previous period -0,433 13.12 Rate 0,123 Change to previous period +0,097 Rate 0,123 Change to previous period +0,097 12.12 Rate 0,123 Change to previous period -0,349 Rate 0,123 Change to previous period -0,349 11.12 Rate 0,123 Change to previous period +0,046 Rate 0,123 Change to previous period +0,046 10.12 Rate 0,123 Change to previous period -0,486 Rate 0,123 Change to previous period -0,486 09.12 Rate 0,123 Change to previous period +0,022 Rate 0,123 Change to previous period +0,022 08.12 Rate 0,123 Change to previous period -0,350 Rate 0,123 Change to previous period -0,350
Norwegian krone As of 02:45 NOK	Rate 0,0773 Change to previous period -0,0461	Rate 0,0773 Change to previous period -0,0461
14.12 Rate 0,0773 Change to previous period +0,0767 Rate 0,0773 Change to previous period +0,0767 13.12 Rate 0,0773 Change to previous period -0,0075 Rate 0,0773 Change to previous period -0,0075 12.12 Rate 0,0773 Change to previous period +0,0724 Rate 0,0773 Change to previous period +0,0724 11.12 Rate 0,0773 Change to previous period -0,0354 Rate 0,0773 Change to previous period -0,0354 10.12 Rate 0,0774 Change to previous period +0,0313 Rate 0,0774 Change to previous period +0,0313 09.12 Rate 0,0774 Change to previous period -0,0361 Rate 0,0774 Change to previous period -0,0361 08.12 Rate 0,0776 Change to previous period +0,0579 Rate 0,0776 Change to previous period +0,0579
Singapore dollar As of 02:45 SGD	Rate 0,607 Change to previous period +0,523	Rate 0,607 Change to previous period +0,523
14.12 Rate 0,607 Change to previous period +0,424 Rate 0,607 Change to previous period +0,424 13.12 Rate 0,607 Change to previous period +0,588 Rate 0,607 Change to previous period +0,588 12.12 Rate 0,607 Change to previous period +0,494 Rate 0,607 Change to previous period +0,494 11.12 Rate 0,606 Change to previous period +0,587 Rate 0,606 Change to previous period +0,587 10.12 Rate 0,609 Change to previous period +0,532 Rate 0,609 Change to previous period +0,532 09.12 Rate 0,610 Change to previous period +0,399 Rate 0,610 Change to previous period +0,399 08.12 Rate 0,609 Change to previous period +0,496 Rate 0,609 Change to previous period +0,496
Canadian dollar As of 02:45 CAD	Rate 0,556 Change to previous period -0,417	Rate 0,556 Change to previous period -0,417
14.12 Rate 0,556 Change to previous period +0,443 Rate 0,556 Change to previous period +0,443 13.12 Rate 0,556 Change to previous period +0,517 Rate 0,556 Change to previous period +0,517 12.12 Rate 0,556 Change to previous period +0,111 Rate 0,556 Change to previous period +0,111 11.12 Rate 0,555 Change to previous period +0,530 Rate 0,555 Change to previous period +0,530 10.12 Rate 0,560 Change to previous period +0,109 Rate 0,560 Change to previous period +0,109 09.12 Rate 0,561 Change to previous period +0,437 Rate 0,561 Change to previous period +0,437 08.12 Rate 0,561 Change to previous period +0,111 Rate 0,561 Change to previous period +0,111
Thai baht As of 02:45 THB	Rate 0,0245 Change to previous period -0,1844	Rate 0,0245 Change to previous period -0,1844
14.12 Rate 0,0244 Change to previous period +0,0195 Rate 0,0244 Change to previous period +0,0195 13.12 Rate 0,0244 Change to previous period -0,0764 Rate 0,0244 Change to previous period -0,0764 12.12 Rate 0,0244 Change to previous period -0,1844 Rate 0,0244 Change to previous period -0,1844 11.12 Rate 0,0243 Change to previous period -0,0015 Rate 0,0243 Change to previous period -0,0015 10.12 Rate 0,0246 Change to previous period -0,2242 Rate 0,0246 Change to previous period -0,2242 09.12 Rate 0,0247 Change to previous period -0,4487 Rate 0,0247 Change to previous period -0,4487 08.12 Rate 0,0246 Change to previous period -0,584 Rate 0,0246 Change to previous period -0,584
Israeli new shekel As of 02:45 ILS	Rate 0,250 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
14.12 Rate 0,250 Change to previous period +0,041 Rate 0,250 Change to previous period +0,041 13.12 Rate 0,250 Change to previous period -0,358 Rate 0,250 Change to previous period -0,358 12.12 Rate 0,250 Change to previous period -0,358 Rate 0,250 Change to previous period -0,358 11.12 Rate 0,249 Change to previous period +0,244 Rate 0,249 Change to previous period +0,244 10.12 Rate 0,249 Change to previous period +0,039 Rate 0,249 Change to previous period +0,039 09.12 Rate 0,249 Change to previous period +0,247 Rate 0,249 Change to previous period +0,247 08.12 Rate 0,249 Change to previous period +0,126 Rate 0,249 Change to previous period +0,126
Romanian leu As of 02:45 RON	Rate 0,183 Change to previous period -0,066	Rate 0,183 Change to previous period -0,066
14.12 Rate 0,183 Change to previous period +0,098 Rate 0,183 Change to previous period +0,098 13.12 Rate 0,183 Change to previous period +0,178 Rate 0,183 Change to previous period +0,178 12.12 Rate 0,183 Change to previous period +0,145 Rate 0,183 Change to previous period +0,145 11.12 Rate 0,183 Change to previous period -0,066 Rate 0,183 Change to previous period -0,066 10.12 Rate 0,183 Change to previous period -0,786 Rate 0,183 Change to previous period -0,786 09.12 Rate 0,183 Change to previous period -0,427 Rate 0,183 Change to previous period -0,427 08.12 Rate 0,183 Change to previous period +0,082 Rate 0,183 Change to previous period +0,082
Hong Kong dollar As of 02:45 HKD	Rate 0,101 Change to previous period -0,082	Rate 0,101 Change to previous period -0,082
14.12 Rate 0,101 Change to previous period -0,872 Rate 0,101 Change to previous period -0,872 13.12 Rate 0,101 Change to previous period -0,373 Rate 0,101 Change to previous period -0,373 12.12 Rate 0,101 Change to previous period -0,373 Rate 0,101 Change to previous period -0,373 11.12 Rate 0,101 Change to previous period -0,082 Rate 0,101 Change to previous period -0,082 10.12 Rate 0,102 Change to previous period -0,458 Rate 0,102 Change to previous period -0,458 09.12 Rate 0,102 Change to previous period +0,097 Rate 0,102 Change to previous period +0,097 08.12 Rate 0,101 Change to previous period -0,508 Rate 0,101 Change to previous period -0,508
South Korean won As of 02:45 KRW	Rate 0,03545 Change to previous period -0,004373	Rate 0,03545 Change to previous period -0,004373
14.12 Rate 0,03545 Change to previous period -0,122849 Rate 0,03545 Change to previous period -0,122849 13.12 Rate 0,03545 Change to previous period -0,444018 Rate 0,03545 Change to previous period -0,444018 12.12 Rate 0,03545 Change to previous period -0,248975 Rate 0,03545 Change to previous period -0,248975 11.12 Rate 0,03546 Change to previous period -0,100313 Rate 0,03546 Change to previous period -0,100313 10.12 Rate 0,03551 Change to previous period -0,024074 Rate 0,03551 Change to previous period -0,024074 09.12 Rate 0,03552 Change to previous period -0,024099 Rate 0,03552 Change to previous period -0,024099 08.12 Rate 0,03551 Change to previous period -0,560144 Rate 0,03551 Change to previous period -0,560144

Dynamics of exchange rates