Exchange rate in Travelex in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 15:00 USD	Rate 0,755 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
17.02 Rate 0,755 Change to previous period +0,005 Rate 0,755 Change to previous period +0,005 16.02 Rate 0,750 Change to previous period -0,002 Rate 0,750 Change to previous period -0,002 15.02 Rate 0,753 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 14.02 Rate 0,753 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 13.02 Rate 0,753 Change to previous period +0,002 Rate 0,753 Change to previous period +0,002 12.02 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 11.02 Rate 0,751 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001
Euro As of 15:00 EUR	Rate 0,894 Change to previous period -0,001	Rate 0,894 Change to previous period -0,001
17.02 Rate 0,894 Change to previous period +0,004 Rate 0,894 Change to previous period +0,004 16.02 Rate 0,890 Change to previous period -0,002 Rate 0,890 Change to previous period -0,002 15.02 Rate 0,892 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 14.02 Rate 0,892 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 13.02 Rate 0,892 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 12.02 Rate 0,892 Change to previous period -0,001 Rate 0,892 Change to previous period -0,001 11.02 Rate 0,892 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000
Polish złoty As of 15:00 PLN	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
17.02 Rate 0,219 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 16.02 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 15.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 14.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 13.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 12.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 11.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 15:00 AUD	Rate 0,536 Change to previous period -0,001	Rate 0,536 Change to previous period -0,001
17.02 Rate 0,537 Change to previous period +0,003 Rate 0,537 Change to previous period +0,003 16.02 Rate 0,534 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 15.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 14.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 13.02 Rate 0,534 Change to previous period -0,004 Rate 0,534 Change to previous period -0,004 12.02 Rate 0,537 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 11.02 Rate 0,538 Change to previous period +0,004 Rate 0,538 Change to previous period +0,004
Hungarian forint As of 15:00 HUF	Rate 0,00246 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
17.02 Rate 0,00246 Change to previous period +0,041 Rate 0,00246 Change to previous period +0,041 16.02 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 15.02 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 14.02 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 13.02 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 12.02 Rate 0,00245 Change to previous period -0,041 Rate 0,00245 Change to previous period -0,041 11.02 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000
South African rand As of 15:00 ZAR	Rate 0,0481 Change to previous period +0,032	Rate 0,0481 Change to previous period +0,032
17.02 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 16.02 Rate 0,048 Change to previous period +0,031 Rate 0,048 Change to previous period +0,031 15.02 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 14.02 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 13.02 Rate 0,0479 Change to previous period -0,033 Rate 0,0479 Change to previous period -0,033 12.02 Rate 0,0482 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 11.02 Rate 0,0482 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,032
Danish krone As of 15:00 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
17.02 Rate 0,123 Change to previous period +0,001 Rate 0,123 Change to previous period +0,001 16.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 15.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 14.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 13.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 12.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 11.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Norwegian krone As of 15:00 NOK	Rate 0,0811 Change to previous period +0,032	Rate 0,0811 Change to previous period +0,032
17.02 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 16.02 Rate 0,0808 Change to previous period +0,031 Rate 0,0808 Change to previous period +0,031 15.02 Rate 0,0807 Change to previous period +0,031 Rate 0,0807 Change to previous period +0,031 14.02 Rate 0,0806 Change to previous period 0,000 Rate 0,0806 Change to previous period 0,000 13.02 Rate 0,0806 Change to previous period -0,032 Rate 0,0806 Change to previous period -0,032 12.02 Rate 0,0809 Change to previous period +0,031 Rate 0,0809 Change to previous period +0,031 11.02 Rate 0,0808 Change to previous period +0,033 Rate 0,0808 Change to previous period +0,033
Singapore dollar As of 15:00 SGD	Rate 0,614 Change to previous period -0,001	Rate 0,614 Change to previous period -0,001
17.02 Rate 0,614 Change to previous period +0,003 Rate 0,614 Change to previous period +0,003 16.02 Rate 0,611 Change to previous period -0,001 Rate 0,611 Change to previous period -0,001 15.02 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 14.02 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 13.02 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 12.02 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 11.02 Rate 0,611 Change to previous period +0,002 Rate 0,611 Change to previous period +0,002
Canadian dollar As of 15:00 CAD	Rate 0,558 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001
17.02 Rate 0,558 Change to previous period +0,002 Rate 0,558 Change to previous period +0,002 16.02 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 15.02 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 14.02 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 13.02 Rate 0,557 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 12.02 Rate 0,558 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 11.02 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000
Thai baht As of 15:00 THB	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
17.02 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 16.02 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 15.02 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 14.02 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 13.02 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 12.02 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 11.02 Rate 0,0246 Change to previous period +0,031 Rate 0,0246 Change to previous period +0,031
Israeli new shekel As of 15:00 ILS	Rate 0,254 Change to previous period 0,000	Rate 0,254 Change to previous period 0,000
17.02 Rate 0,254 Change to previous period 0,000 Rate 0,254 Change to previous period 0,000 16.02 Rate 0,254 Change to previous period -0,002 Rate 0,254 Change to previous period -0,002 15.02 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 14.02 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 13.02 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 12.02 Rate 0,255 Change to previous period +0,001 Rate 0,255 Change to previous period +0,001 11.02 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000
Romanian leu As of 15:00 RON	Rate 0,183 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
17.02 Rate 0,183 Change to previous period +0,001 Rate 0,183 Change to previous period +0,001 16.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 15.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 14.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 13.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 12.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 11.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Hong Kong dollar As of 15:00 HKD	Rate 0,0993 Change to previous period 0,000	Rate 0,0993 Change to previous period 0,000
17.02 Rate 0,0993 Change to previous period +0,036 Rate 0,0993 Change to previous period +0,036 16.02 Rate 0,0987 Change to previous period -0,033 Rate 0,0987 Change to previous period -0,033 15.02 Rate 0,099 Change to previous period 0,000 Rate 0,099 Change to previous period 0,000 14.02 Rate 0,099 Change to previous period 0,000 Rate 0,099 Change to previous period 0,000 13.02 Rate 0,099 Change to previous period +0,032 Rate 0,099 Change to previous period +0,032 12.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 11.02 Rate 0,0988 Change to previous period +0,031 Rate 0,0988 Change to previous period +0,031
South Korean won As of 15:00 KRW	Rate 0,03551 Change to previous period -0,051	Rate 0,03551 Change to previous period -0,051
17.02 Rate 0,03552 Change to previous period +0,053 Rate 0,03552 Change to previous period +0,053 16.02 Rate 0,0355 Change to previous period +0,051 Rate 0,0355 Change to previous period +0,051 15.02 Rate 0,03549 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 14.02 Rate 0,03549 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 13.02 Rate 0,03549 Change to previous period -0,051 Rate 0,03549 Change to previous period -0,051 12.02 Rate 0,0355 Change to previous period +0,052 Rate 0,0355 Change to previous period +0,052 11.02 Rate 0,03548 Change to previous period +0,055 Rate 0,03548 Change to previous period +0,055

Dynamics of exchange rates