Exchange rate in Travelex in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 02:25 USD	Rate 0,787 Change to previous period 0,000	Rate 0,787 Change to previous period 0,000
28.03 Rate 0,787 Change to previous period -0,003 Rate 0,787 Change to previous period -0,003 27.03 Rate 0,790 Change to previous period -0,001 Rate 0,790 Change to previous period -0,001 26.03 Rate 0,791 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000 25.03 Rate 0,791 Change to previous period +0,003 Rate 0,791 Change to previous period +0,003 24.03 Rate 0,789 Change to previous period -0,001 Rate 0,789 Change to previous period -0,001 23.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 22.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000
Euro As of 02:25 EUR	Rate 0,850 Change to previous period 0,000	Rate 0,850 Change to previous period 0,000
28.03 Rate 0,850 Change to previous period 0,000 Rate 0,850 Change to previous period 0,000 27.03 Rate 0,850 Change to previous period -0,003 Rate 0,850 Change to previous period -0,003 26.03 Rate 0,853 Change to previous period -0,001 Rate 0,853 Change to previous period -0,001 25.03 Rate 0,854 Change to previous period -0,001 Rate 0,854 Change to previous period -0,001 24.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 23.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 22.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000
Polish złoty As of 02:25 PLN	Rate 0,210 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
28.03 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 27.03 Rate 0,210 Change to previous period -0,002 Rate 0,210 Change to previous period -0,002 26.03 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 25.03 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 24.03 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 23.03 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 22.03 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000
Australian dollar As of 02:25 AUD	Rate 0,500 Change to previous period 0,000	Rate 0,500 Change to previous period 0,000
28.03 Rate 0,500 Change to previous period -0,003 Rate 0,500 Change to previous period -0,003 27.03 Rate 0,503 Change to previous period -0,001 Rate 0,503 Change to previous period -0,001 26.03 Rate 0,504 Change to previous period +0,003 Rate 0,504 Change to previous period +0,003 25.03 Rate 0,501 Change to previous period +0,001 Rate 0,501 Change to previous period +0,001 24.03 Rate 0,500 Change to previous period -0,001 Rate 0,500 Change to previous period -0,001 23.03 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 22.03 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000
Norwegian krone As of 02:25 NOK	Rate 0,0768 Change to previous period 0,000	Rate 0,0768 Change to previous period 0,000
28.03 Rate 0,0768 Change to previous period +0,031 Rate 0,0768 Change to previous period +0,031 27.03 Rate 0,0766 Change to previous period -0,033 Rate 0,0766 Change to previous period -0,033 26.03 Rate 0,0769 Change to previous period +0,031 Rate 0,0769 Change to previous period +0,031 25.03 Rate 0,0769 Change to previous period +0,032 Rate 0,0769 Change to previous period +0,032 24.03 Rate 0,0767 Change to previous period +0,031 Rate 0,0767 Change to previous period +0,031 23.03 Rate 0,0766 Change to previous period 0,000 Rate 0,0766 Change to previous period 0,000 22.03 Rate 0,0766 Change to previous period 0,000 Rate 0,0766 Change to previous period 0,000
South African rand As of 02:25 ZAR	Rate 0,0442 Change to previous period 0,000	Rate 0,0442 Change to previous period 0,000
28.03 Rate 0,0442 Change to previous period -0,031 Rate 0,0442 Change to previous period -0,031 27.03 Rate 0,0442 Change to previous period 0,000 Rate 0,0442 Change to previous period 0,000 26.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 25.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 24.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 23.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 22.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000
New Taiwan dollar As of 02:25 TWD	Rate 0,0253 Change to previous period 0,000	Rate 0,0253 Change to previous period 0,000
28.03 Rate 0,0253 Change to previous period -0,031 Rate 0,0253 Change to previous period -0,031 27.03 Rate 0,0254 Change to previous period -0,031 Rate 0,0254 Change to previous period -0,031 26.03 Rate 0,0254 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 25.03 Rate 0,0255 Change to previous period +0,031 Rate 0,0255 Change to previous period +0,031 24.03 Rate 0,0254 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 23.03 Rate 0,0255 Change to previous period 0,000 Rate 0,0255 Change to previous period 0,000 22.03 Rate 0,0255 Change to previous period 0,000 Rate 0,0255 Change to previous period 0,000
Turkish lira As of 02:25 TRY	Rate 0,0222 Change to previous period 0,000	Rate 0,0222 Change to previous period 0,000
28.03 Rate 0,0222 Change to previous period -0,031 Rate 0,0222 Change to previous period -0,031 27.03 Rate 0,0223 Change to previous period -0,037 Rate 0,0223 Change to previous period -0,037 26.03 Rate 0,023 Change to previous period +0,032 Rate 0,023 Change to previous period +0,032 25.03 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 24.03 Rate 0,0228 Change to previous period -0,033 Rate 0,0228 Change to previous period -0,033 23.03 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 22.03 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000
Thai baht As of 02:25 THB	Rate 0,0236 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
28.03 Rate 0,0236 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 27.03 Rate 0,0237 Change to previous period -0,031 Rate 0,0237 Change to previous period -0,031 26.03 Rate 0,0238 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 25.03 Rate 0,0238 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 24.03 Rate 0,0238 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 23.03 Rate 0,0238 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 22.03 Rate 0,0238 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000
Singapore dollar As of 02:25 SGD	Rate 0,605 Change to previous period 0,000	Rate 0,605 Change to previous period 0,000
28.03 Rate 0,605 Change to previous period -0,002 Rate 0,605 Change to previous period -0,002 27.03 Rate 0,607 Change to previous period -0,002 Rate 0,607 Change to previous period -0,002 26.03 Rate 0,609 Change to previous period +0,001 Rate 0,609 Change to previous period +0,001 25.03 Rate 0,608 Change to previous period +0,001 Rate 0,608 Change to previous period +0,001 24.03 Rate 0,607 Change to previous period -0,002 Rate 0,607 Change to previous period -0,002 23.03 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 22.03 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000
Swedish krona As of 02:25 SEK	Rate 0,0808 Change to previous period 0,000	Rate 0,0808 Change to previous period 0,000
28.03 Rate 0,0808 Change to previous period -0,031 Rate 0,0808 Change to previous period -0,031 27.03 Rate 0,0808 Change to previous period +0,031 Rate 0,0808 Change to previous period +0,031 26.03 Rate 0,0808 Change to previous period -0,032 Rate 0,0808 Change to previous period -0,032 25.03 Rate 0,081 Change to previous period +0,038 Rate 0,081 Change to previous period +0,038 24.03 Rate 0,0802 Change to previous period -0,031 Rate 0,0802 Change to previous period -0,031 23.03 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 22.03 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000
Saudi riyal As of 02:25 SAR	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
28.03 Rate 0,216 Change to previous period -0,001 Rate 0,216 Change to previous period -0,001 27.03 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 26.03 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 25.03 Rate 0,217 Change to previous period +0,001 Rate 0,217 Change to previous period +0,001 24.03 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 23.03 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 22.03 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000
Romanian leu As of 02:25 RON	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
28.03 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 27.03 Rate 0,178 Change to previous period -0,001 Rate 0,178 Change to previous period -0,001 26.03 Rate 0,178 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 25.03 Rate 0,178 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 24.03 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 23.03 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 22.03 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000
New Zealand dollar As of 02:25 NZD	Rate 0,457 Change to previous period 0,000	Rate 0,457 Change to previous period 0,000
28.03 Rate 0,457 Change to previous period -0,003 Rate 0,457 Change to previous period -0,003 27.03 Rate 0,460 Change to previous period -0,001 Rate 0,460 Change to previous period -0,001 26.03 Rate 0,461 Change to previous period +0,003 Rate 0,461 Change to previous period +0,003 25.03 Rate 0,458 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 24.03 Rate 0,458 Change to previous period -0,003 Rate 0,458 Change to previous period -0,003 23.03 Rate 0,461 Change to previous period 0,000 Rate 0,461 Change to previous period 0,000 22.03 Rate 0,461 Change to previous period 0,000 Rate 0,461 Change to previous period 0,000
Japanese yen As of 02:25 JPY	Rate 0,00524 Change to previous period 0,000	Rate 0,00524 Change to previous period 0,000
28.03 Rate 0,00524 Change to previous period -0,043 Rate 0,00524 Change to previous period -0,043 27.03 Rate 0,00526 Change to previous period 0,000 Rate 0,00526 Change to previous period 0,000 26.03 Rate 0,00526 Change to previous period 0,000 Rate 0,00526 Change to previous period 0,000 25.03 Rate 0,00526 Change to previous period -0,041 Rate 0,00526 Change to previous period -0,041 24.03 Rate 0,00527 Change to previous period -0,042 Rate 0,00527 Change to previous period -0,042 23.03 Rate 0,00529 Change to previous period 0,000 Rate 0,00529 Change to previous period 0,000 22.03 Rate 0,00529 Change to previous period 0,000 Rate 0,00529 Change to previous period 0,000
Israeli new shekel As of 02:25 ILS	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
28.03 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 27.03 Rate 0,221 Change to previous period -0,002 Rate 0,221 Change to previous period -0,002 26.03 Rate 0,223 Change to previous period 0,000 Rate 0,223 Change to previous period 0,000 25.03 Rate 0,223 Change to previous period +0,001 Rate 0,223 Change to previous period +0,001 24.03 Rate 0,222 Change to previous period +0,001 Rate 0,222 Change to previous period +0,001 23.03 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 22.03 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000
Hungarian forint As of 02:25 HUF	Rate 0,0022 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
28.03 Rate 0,0022 Change to previous period -0,041 Rate 0,0022 Change to previous period -0,041 27.03 Rate 0,00221 Change to previous period -0,041 Rate 0,00221 Change to previous period -0,041 26.03 Rate 0,00222 Change to previous period 0,000 Rate 0,00222 Change to previous period 0,000 25.03 Rate 0,00222 Change to previous period -0,041 Rate 0,00222 Change to previous period -0,041 24.03 Rate 0,00224 Change to previous period +0,041 Rate 0,00224 Change to previous period +0,041 23.03 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 22.03 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000
Hong Kong dollar As of 02:25 HKD	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
28.03 Rate 0,104 Change to previous period 0,000 Rate 0,104 Change to previous period 0,000 27.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 26.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 25.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 24.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 23.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 22.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000
Danish krone As of 02:25 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
28.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 27.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 26.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 24.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 23.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 22.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Czech koruna As of 02:25 CZK	Rate 0,0355 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
28.03 Rate 0,0355 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031 27.03 Rate 0,0356 Change to previous period -0,031 Rate 0,0356 Change to previous period -0,031 26.03 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 25.03 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 24.03 Rate 0,0358 Change to previous period +0,031 Rate 0,0358 Change to previous period +0,031 23.03 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 22.03 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000
Renminbi As of 02:25 CNY	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
28.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 27.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 26.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 25.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 24.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 23.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 22.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Swiss franc As of 02:25 CHF	Rate 0,904 Change to previous period 0,000	Rate 0,904 Change to previous period 0,000
28.03 Rate 0,904 Change to previous period -0,001 Rate 0,904 Change to previous period -0,001 27.03 Rate 0,905 Change to previous period -0,001 Rate 0,905 Change to previous period -0,001 26.03 Rate 0,906 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 25.03 Rate 0,906 Change to previous period +0,001 Rate 0,906 Change to previous period +0,001 24.03 Rate 0,905 Change to previous period 0,000 Rate 0,905 Change to previous period 0,000 23.03 Rate 0,905 Change to previous period 0,000 Rate 0,905 Change to previous period 0,000 22.03 Rate 0,905 Change to previous period 0,000 Rate 0,905 Change to previous period 0,000
Canadian dollar As of 02:25 CAD	Rate 0,553 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
28.03 Rate 0,553 Change to previous period -0,004 Rate 0,553 Change to previous period -0,004 27.03 Rate 0,557 Change to previous period -0,003 Rate 0,557 Change to previous period -0,003 26.03 Rate 0,560 Change to previous period +0,003 Rate 0,560 Change to previous period +0,003 25.03 Rate 0,557 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 24.03 Rate 0,558 Change to previous period +0,002 Rate 0,558 Change to previous period +0,002 23.03 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 22.03 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000
Bulgarian lev As of 02:25 BGN	Rate 0,449 Change to previous period 0,000	Rate 0,449 Change to previous period 0,000
28.03 Rate 0,449 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 27.03 Rate 0,449 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 26.03 Rate 0,451 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 25.03 Rate 0,451 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 24.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 23.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 22.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000

Dynamics of exchange rates