Exchangers Australian dollar in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:25 AUD	Rate 0,531 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
16.02 Rate 0,531 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001 15.02 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 14.02 Rate 0,530 Change to previous period +0,001 Rate 0,530 Change to previous period +0,001 13.02 Rate 0,529 Change to previous period -0,004 Rate 0,529 Change to previous period -0,004 12.02 Rate 0,533 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 11.02 Rate 0,534 Change to previous period +0,004 Rate 0,534 Change to previous period +0,004 10.02 Rate 0,530 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001
HSBC Bank As of 03:25 AUD	Rate 0,518 Change to previous period -0,001	Rate 0,518 Change to previous period -0,001
16.02 Rate 0,519 Change to previous period +0,001 Rate 0,519 Change to previous period +0,001 15.02 Rate 0,518 Change to previous period 0,000 Rate 0,518 Change to previous period 0,000 14.02 Rate 0,518 Change to previous period 0,000 Rate 0,518 Change to previous period 0,000 13.02 Rate 0,518 Change to previous period -0,002 Rate 0,518 Change to previous period -0,002 12.02 Rate 0,520 Change to previous period -0,003 Rate 0,520 Change to previous period -0,003 11.02 Rate 0,523 Change to previous period +0,004 Rate 0,523 Change to previous period +0,004 10.02 Rate 0,519 Change to previous period +0,001 Rate 0,519 Change to previous period +0,001
Sainsbury’s Bank As of 03:25 AUD	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
16.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 15.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 14.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 13.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 12.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 11.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 10.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Tesco Bank As of 03:25 AUD	Rate 0,536 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
16.02 Rate 0,536 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 15.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 14.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 13.02 Rate 0,534 Change to previous period -0,004 Rate 0,534 Change to previous period -0,004 12.02 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 11.02 Rate 0,539 Change to previous period +0,005 Rate 0,539 Change to previous period +0,005 10.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Starling Bank As of 03:25 AUD	Rate 0,518 Change to previous period -0,001	Rate 0,518 Change to previous period -0,001
16.02 Rate 0,519 Change to previous period +0,001 Rate 0,519 Change to previous period +0,001 13.02 Rate 0,518 Change to previous period -0,002 Rate 0,518 Change to previous period -0,002 12.02 Rate 0,520 Change to previous period -0,003 Rate 0,520 Change to previous period -0,003 11.02 Rate 0,523 Change to previous period +0,004 Rate 0,523 Change to previous period +0,004 10.02 Rate 0,519 Change to previous period +0,001 Rate 0,519 Change to previous period +0,001
Eurochange Liverpool, as of 03:25 AUD	Rate 0,449 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
16.02 Rate 0,449 Change to previous period +0,002 Rate 0,535 Change to previous period +0,001 15.02 Rate 0,447 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 14.02 Rate 0,447 Change to previous period -0,001 Rate 0,533 Change to previous period 0,000 13.02 Rate 0,448 Change to previous period -0,003 Rate 0,534 Change to previous period -0,004 12.02 Rate 0,451 Change to previous period +0,002 Rate 0,538 Change to previous period +0,003 11.02 Rate 0,449 Change to previous period +0,003 Rate 0,535 Change to previous period +0,003 10.02 Rate 0,447 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000
Barrhead Travel Liverpool, as of 03:25 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
16.02 Rate 0,486 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 15.02 Rate 0,486 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 14.02 Rate 0,486 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 13.02 Rate 0,486 Change to previous period -0,003 Rate 0,535 Change to previous period -0,003 12.02 Rate 0,489 Change to previous period +0,002 Rate 0,538 Change to previous period +0,003 11.02 Rate 0,487 Change to previous period +0,002 Rate 0,536 Change to previous period +0,002 10.02 Rate 0,485 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Travelex Liverpool, as of 03:25 AUD	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
16.02 Rate 0,534 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 15.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 14.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 13.02 Rate 0,534 Change to previous period -0,004 Rate 0,534 Change to previous period -0,004 12.02 Rate 0,537 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 11.02 Rate 0,538 Change to previous period +0,004 Rate 0,538 Change to previous period +0,004 10.02 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001
Cash Converters Liverpool, as of 03:25 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
16.02 Rate 0,486 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 15.02 Rate 0,486 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 14.02 Rate 0,486 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 13.02 Rate 0,486 Change to previous period -0,003 Rate 0,535 Change to previous period -0,003 12.02 Rate 0,489 Change to previous period +0,002 Rate 0,538 Change to previous period +0,003 11.02 Rate 0,487 Change to previous period +0,002 Rate 0,536 Change to previous period +0,002 10.02 Rate 0,485 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000

Dynamics of exchange rate change Australian dollar