Exchangers Australian dollar in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 09:35 AUD	Rate 0,484 Change to previous period 0,000	Rate 0,484 Change to previous period 0,000
31.03 Rate 0,484 Change to previous period -0,003 Rate 0,484 Change to previous period -0,003 30.03 Rate 0,486 Change to previous period 0,000 Rate 0,486 Change to previous period 0,000 29.03 Rate 0,486 Change to previous period 0,000 Rate 0,486 Change to previous period 0,000 28.03 Rate 0,486 Change to previous period -0,001 Rate 0,486 Change to previous period -0,001 27.03 Rate 0,487 Change to previous period -0,002 Rate 0,487 Change to previous period -0,002 26.03 Rate 0,489 Change to previous period +0,001 Rate 0,489 Change to previous period +0,002 25.03 Rate 0,487 Change to previous period +0,001 Rate 0,487 Change to previous period +0,001
Nationwide Bank As of 09:35 AUD	Rate 0,493 Change to previous period 0,000	Rate 0,493 Change to previous period 0,000
31.03 Rate 0,493 Change to previous period -0,005 Rate 0,493 Change to previous period -0,005 30.03 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 29.03 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 28.03 Rate 0,497 Change to previous period -0,001 Rate 0,497 Change to previous period -0,001 27.03 Rate 0,498 Change to previous period -0,002 Rate 0,498 Change to previous period -0,002 26.03 Rate 0,500 Change to previous period +0,002 Rate 0,500 Change to previous period +0,002 25.03 Rate 0,499 Change to previous period +0,001 Rate 0,499 Change to previous period +0,001
Tesco Bank As of 09:35 AUD	Rate 0,501 Change to previous period 0,000	Rate 0,501 Change to previous period 0,000
31.03 Rate 0,501 Change to previous period -0,002 Rate 0,501 Change to previous period -0,002 30.03 Rate 0,503 Change to previous period +0,001 Rate 0,503 Change to previous period +0,001 29.03 Rate 0,502 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 28.03 Rate 0,502 Change to previous period -0,003 Rate 0,502 Change to previous period -0,003 27.03 Rate 0,505 Change to previous period -0,001 Rate 0,505 Change to previous period -0,001 26.03 Rate 0,506 Change to previous period +0,003 Rate 0,506 Change to previous period +0,003 25.03 Rate 0,503 Change to previous period +0,001 Rate 0,503 Change to previous period +0,001
Starling Bank As of 09:35 AUD	Rate 0,484 Change to previous period +0,001	Rate 0,484 Change to previous period +0,001
31.03 Rate 0,483 Change to previous period 0,000 Rate 0,483 Change to previous period 0,000 28.03 Rate 0,486 Change to previous period 0,000 Rate 0,486 Change to previous period 0,000 27.03 Rate 0,486 Change to previous period -0,002 Rate 0,486 Change to previous period -0,002 26.03 Rate 0,488 Change to previous period +0,002 Rate 0,488 Change to previous period +0,002 25.03 Rate 0,487 Change to previous period +0,001 Rate 0,487 Change to previous period +0,001
Sainsbury’s Bank As of 09:35 AUD	Rate 0,503 Change to previous period 0,000	Rate 0,503 Change to previous period 0,000
31.03 Rate 0,503 Change to previous period -0,001 Rate 0,503 Change to previous period -0,001 30.03 Rate 0,504 Change to previous period 0,000 Rate 0,504 Change to previous period 0,000 29.03 Rate 0,504 Change to previous period 0,000 Rate 0,504 Change to previous period 0,000 28.03 Rate 0,504 Change to previous period -0,003 Rate 0,504 Change to previous period -0,003 27.03 Rate 0,507 Change to previous period -0,001 Rate 0,507 Change to previous period -0,001 26.03 Rate 0,508 Change to previous period +0,003 Rate 0,508 Change to previous period +0,003 25.03 Rate 0,505 Change to previous period +0,001 Rate 0,505 Change to previous period +0,001
Travelex Liverpool, As of 09:35 AUD	Rate 0,499 Change to previous period 0,000	Rate 0,499 Change to previous period 0,000
31.03 Rate 0,499 Change to previous period -0,001 Rate 0,499 Change to previous period -0,001 30.03 Rate 0,500 Change to previous period 0,000 Rate 0,500 Change to previous period 0,000 29.03 Rate 0,500 Change to previous period 0,000 Rate 0,500 Change to previous period 0,000 28.03 Rate 0,500 Change to previous period -0,003 Rate 0,500 Change to previous period -0,003 27.03 Rate 0,503 Change to previous period -0,001 Rate 0,503 Change to previous period -0,001 26.03 Rate 0,504 Change to previous period +0,003 Rate 0,504 Change to previous period +0,003 25.03 Rate 0,501 Change to previous period +0,001 Rate 0,501 Change to previous period +0,001
Eurochange Liverpool, As of 09:35 AUD	Rate 0,419 Change to previous period -0,001	Rate 0,505 Change to previous period -0,001
31.03 Rate 0,419 Change to previous period -0,001 Rate 0,505 Change to previous period -0,001 30.03 Rate 0,419 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 29.03 Rate 0,419 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 28.03 Rate 0,419 Change to previous period -0,003 Rate 0,506 Change to previous period -0,003 27.03 Rate 0,422 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 26.03 Rate 0,423 Change to previous period +0,002 Rate 0,510 Change to previous period +0,003 25.03 Rate 0,421 Change to previous period +0,001 Rate 0,507 Change to previous period +0,001
Cash Converters Liverpool, As of 09:35 AUD	Rate 0,454 Change to previous period 0,000	Rate 0,500 Change to previous period 0,000
31.03 Rate 0,454 Change to previous period -0,001 Rate 0,500 Change to previous period -0,002 30.03 Rate 0,455 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 29.03 Rate 0,455 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 28.03 Rate 0,455 Change to previous period -0,002 Rate 0,502 Change to previous period -0,002 27.03 Rate 0,458 Change to previous period -0,001 Rate 0,504 Change to previous period -0,001 26.03 Rate 0,459 Change to previous period +0,003 Rate 0,506 Change to previous period +0,003 25.03 Rate 0,456 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000
Barrhead Travel Liverpool, As of 09:35 AUD	Rate 0,454 Change to previous period 0,000	Rate 0,500 Change to previous period 0,000
31.03 Rate 0,454 Change to previous period -0,001 Rate 0,500 Change to previous period -0,002 30.03 Rate 0,455 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 29.03 Rate 0,455 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 28.03 Rate 0,455 Change to previous period -0,002 Rate 0,502 Change to previous period -0,002 27.03 Rate 0,458 Change to previous period -0,001 Rate 0,504 Change to previous period -0,001 26.03 Rate 0,459 Change to previous period +0,003 Rate 0,506 Change to previous period +0,003 25.03 Rate 0,456 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000

Dynamics of exchange rate change Australian dollar