Exchangers Hong Kong dollar in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:00 HKD	Rate 0,0959 Change to previous period 0,000	Rate 0,0959 Change to previous period 0,000
16.02 Rate 0,0959 Change to previous period +0,031 Rate 0,0959 Change to previous period +0,031 15.02 Rate 0,0958 Change to previous period 0,000 Rate 0,0958 Change to previous period 0,000 14.02 Rate 0,0958 Change to previous period -0,032 Rate 0,0958 Change to previous period -0,032 13.02 Rate 0,096 Change to previous period +0,033 Rate 0,096 Change to previous period +0,033 12.02 Rate 0,0957 Change to previous period 0,000 Rate 0,0957 Change to previous period 0,000 11.02 Rate 0,0958 Change to previous period +0,031 Rate 0,0958 Change to previous period +0,031 10.02 Rate 0,0956 Change to previous period -0,033 Rate 0,0956 Change to previous period -0,033
HSBC Bank As of 02:00 HKD	Rate 0,094 Change to previous period +0,031	Rate 0,094 Change to previous period +0,031
16.02 Rate 0,0939 Change to previous period +0,031 Rate 0,0939 Change to previous period +0,031 15.02 Rate 0,0938 Change to previous period +0,031 Rate 0,0938 Change to previous period +0,031 14.02 Rate 0,0937 Change to previous period 0,000 Rate 0,0937 Change to previous period 0,000 13.02 Rate 0,0937 Change to previous period -0,032 Rate 0,0937 Change to previous period -0,032 12.02 Rate 0,094 Change to previous period +0,031 Rate 0,094 Change to previous period +0,031 11.02 Rate 0,0939 Change to previous period +0,031 Rate 0,0939 Change to previous period +0,031 10.02 Rate 0,0938 Change to previous period +0,033 Rate 0,0938 Change to previous period +0,033
Sainsbury’s Bank As of 02:00 HKD	Rate 0,0988 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000
16.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 15.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 14.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 13.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 12.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 11.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 10.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000
Tesco Bank As of 02:00 HKD	Rate 0,0993 Change to previous period 0,000	Rate 0,0993 Change to previous period 0,000
16.02 Rate 0,0993 Change to previous period +0,031 Rate 0,0993 Change to previous period +0,031 15.02 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 14.02 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 13.02 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 12.02 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 11.02 Rate 0,0992 Change to previous period +0,031 Rate 0,0992 Change to previous period +0,031 10.02 Rate 0,0991 Change to previous period -0,033 Rate 0,0991 Change to previous period -0,033
Starling Bank As of 02:00 HKD	Rate 0,0939 Change to previous period +0,031	Rate 0,0939 Change to previous period +0,031
16.02 Rate 0,0939 Change to previous period +0,036 Rate 0,0939 Change to previous period +0,036 15.02 Rate 0,0933 Change to previous period 0,000 Rate 0,0933 Change to previous period 0,000 14.02 Rate 0,0933 Change to previous period 0,000 Rate 0,0933 Change to previous period 0,000 13.02 Rate 0,0933 Change to previous period -0,036 Rate 0,0933 Change to previous period -0,036 12.02 Rate 0,0939 Change to previous period 0,000 Rate 0,0939 Change to previous period 0,000 11.02 Rate 0,0939 Change to previous period +0,031 Rate 0,0939 Change to previous period +0,031 10.02 Rate 0,0938 Change to previous period +0,033 Rate 0,0938 Change to previous period +0,033
Eurochange Liverpool, as of 02:00 HKD	Rate 0,0809 Change to previous period 0,000	Rate 0,0997 Change to previous period 0,000
16.02 Rate 0,0809 Change to previous period +0,031 Rate 0,0997 Change to previous period +0,031 15.02 Rate 0,0808 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 14.02 Rate 0,0808 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,034 13.02 Rate 0,0812 Change to previous period +0,032 Rate 0,100 Change to previous period +0,032 12.02 Rate 0,081 Change to previous period +0,032 Rate 0,0997 Change to previous period +0,033 11.02 Rate 0,0807 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 10.02 Rate 0,0807 Change to previous period -0,035 Rate 0,0994 Change to previous period -0,036
Barrhead Travel Liverpool, as of 02:00 HKD	Rate 0,0876 Change to previous period 0,000	Rate 0,0991 Change to previous period 0,000
16.02 Rate 0,0876 Change to previous period 0,000 Rate 0,0991 Change to previous period 0,000 15.02 Rate 0,0876 Change to previous period 0,000 Rate 0,0991 Change to previous period 0,000 14.02 Rate 0,0876 Change to previous period -0,032 Rate 0,0991 Change to previous period -0,032 13.02 Rate 0,0878 Change to previous period +0,031 Rate 0,0994 Change to previous period +0,032 12.02 Rate 0,0877 Change to previous period +0,033 Rate 0,0992 Change to previous period +0,033 11.02 Rate 0,0874 Change to previous period 0,000 Rate 0,0989 Change to previous period -0,031 10.02 Rate 0,0875 Change to previous period -0,035 Rate 0,099 Change to previous period -0,035
Travelex Liverpool, as of 02:00 HKD	Rate 0,0988 Change to previous period +0,031	Rate 0,0988 Change to previous period +0,031
16.02 Rate 0,0987 Change to previous period -0,033 Rate 0,0987 Change to previous period -0,033 15.02 Rate 0,099 Change to previous period 0,000 Rate 0,099 Change to previous period 0,000 14.02 Rate 0,099 Change to previous period 0,000 Rate 0,099 Change to previous period 0,000 13.02 Rate 0,099 Change to previous period +0,032 Rate 0,099 Change to previous period +0,032 12.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 11.02 Rate 0,0988 Change to previous period +0,031 Rate 0,0988 Change to previous period +0,031 10.02 Rate 0,0987 Change to previous period -0,034 Rate 0,0987 Change to previous period -0,034
Cash Converters Liverpool, as of 02:00 HKD	Rate 0,0876 Change to previous period 0,000	Rate 0,0991 Change to previous period 0,000
16.02 Rate 0,0876 Change to previous period 0,000 Rate 0,0991 Change to previous period 0,000 15.02 Rate 0,0876 Change to previous period 0,000 Rate 0,0991 Change to previous period 0,000 14.02 Rate 0,0876 Change to previous period -0,032 Rate 0,0991 Change to previous period -0,032 13.02 Rate 0,0878 Change to previous period +0,031 Rate 0,0994 Change to previous period +0,032 12.02 Rate 0,0877 Change to previous period +0,033 Rate 0,0992 Change to previous period +0,033 11.02 Rate 0,0874 Change to previous period 0,000 Rate 0,0989 Change to previous period -0,031 10.02 Rate 0,0875 Change to previous period -0,035 Rate 0,099 Change to previous period -0,035

Dynamics of exchange rate change Hong Kong dollar