Exchangers Hong Kong dollar in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 09:15 HKD	Rate 0,0995 Change to previous period 0,000	Rate 0,0995 Change to previous period 0,000
31.03 Rate 0,0995 Change to previous period +0,031 Rate 0,0995 Change to previous period +0,031 30.03 Rate 0,0994 Change to previous period +0,031 Rate 0,0994 Change to previous period +0,031 29.03 Rate 0,0993 Change to previous period 0,000 Rate 0,0993 Change to previous period 0,000 28.03 Rate 0,0993 Change to previous period 0,000 Rate 0,0993 Change to previous period 0,000 27.03 Rate 0,0993 Change to previous period -0,036 Rate 0,0993 Change to previous period -0,036 26.03 Rate 0,0999 Change to previous period +0,035 Rate 0,0999 Change to previous period +0,035 25.03 Rate 0,0994 Change to previous period -0,032 Rate 0,0994 Change to previous period -0,032
Nationwide Bank As of 09:15 HKD	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
31.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 30.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 29.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 27.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 26.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 25.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000
Tesco Bank As of 09:15 HKD	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
31.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 30.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 29.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 28.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 27.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 26.03 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 25.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000
Starling Bank As of 09:15 HKD	Rate 0,0995 Change to previous period 0,000	Rate 0,0995 Change to previous period 0,000
31.03 Rate 0,0994 Change to previous period +0,036 Rate 0,0994 Change to previous period +0,036 30.03 Rate 0,0988 Change to previous period -0,034 Rate 0,0988 Change to previous period -0,034 29.03 Rate 0,0988 Change to previous period -0,034 Rate 0,0988 Change to previous period -0,034 28.03 Rate 0,0988 Change to previous period -0,034 Rate 0,0988 Change to previous period -0,034 27.03 Rate 0,0992 Change to previous period -0,036 Rate 0,0992 Change to previous period -0,036 26.03 Rate 0,0998 Change to previous period +0,035 Rate 0,0998 Change to previous period +0,035 25.03 Rate 0,0993 Change to previous period -0,032 Rate 0,0993 Change to previous period -0,032
Sainsbury’s Bank As of 09:15 HKD	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
31.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 30.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 29.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 28.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 27.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 26.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 25.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000
Travelex Liverpool, As of 09:15 HKD	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
31.03 Rate 0,104 Change to previous period 0,000 Rate 0,104 Change to previous period 0,000 30.03 Rate 0,104 Change to previous period 0,000 Rate 0,104 Change to previous period 0,000 29.03 Rate 0,104 Change to previous period 0,000 Rate 0,104 Change to previous period 0,000 28.03 Rate 0,104 Change to previous period 0,000 Rate 0,104 Change to previous period 0,000 27.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 26.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 25.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000
Eurochange Liverpool, 28.03.25 HKD	Rate 0,0856 Change to previous period -0,034	Rate 0,106 Change to previous period 0,000
27.03 Rate 0,0859 Change to previous period +0,031 Rate 0,106 Change to previous period 0,000 26.03 Rate 0,0858 Change to previous period -0,031 Rate 0,106 Change to previous period 0,000 25.03 Rate 0,0859 Change to previous period +0,032 Rate 0,106 Change to previous period 0,000
Cash Converters Liverpool, As of 09:15 HKD	Rate 0,0927 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
31.03 Rate 0,0927 Change to previous period -0,032 Rate 0,105 Change to previous period 0,000 30.03 Rate 0,0929 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 29.03 Rate 0,0929 Change to previous period +0,031 Rate 0,105 Change to previous period 0,000 28.03 Rate 0,0928 Change to previous period -0,033 Rate 0,105 Change to previous period 0,000 27.03 Rate 0,0931 Change to previous period -0,032 Rate 0,105 Change to previous period 0,000 26.03 Rate 0,0933 Change to previous period +0,032 Rate 0,106 Change to previous period 0,000 25.03 Rate 0,0931 Change to previous period +0,033 Rate 0,105 Change to previous period 0,000
Barrhead Travel Liverpool, As of 09:15 HKD	Rate 0,0927 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
31.03 Rate 0,0927 Change to previous period -0,032 Rate 0,105 Change to previous period 0,000 30.03 Rate 0,0929 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 29.03 Rate 0,0929 Change to previous period +0,031 Rate 0,105 Change to previous period 0,000 28.03 Rate 0,0928 Change to previous period -0,033 Rate 0,105 Change to previous period 0,000 27.03 Rate 0,0931 Change to previous period -0,032 Rate 0,105 Change to previous period 0,000 26.03 Rate 0,0933 Change to previous period +0,032 Rate 0,106 Change to previous period 0,000 25.03 Rate 0,0931 Change to previous period +0,033 Rate 0,105 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar