Exchangers Polish złoty in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:45 PLN	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
09.03 Rate 0,207 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 08.03 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 07.03 Rate 0,208 Change to previous period +0,001 Rate 0,208 Change to previous period +0,001 06.03 Rate 0,207 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 05.03 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 04.03 Rate 0,208 Change to previous period +0,001 Rate 0,208 Change to previous period +0,001 03.03 Rate 0,207 Change to previous period -0,004 Rate 0,207 Change to previous period -0,004
HSBC Bank As of 03:45 PLN	Rate 0,203 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
09.03 Rate 0,204 Change to previous period +0,002 Rate 0,204 Change to previous period +0,002 08.03 Rate 0,201 Change to previous period -0,001 Rate 0,202 Change to previous period -0,001 07.03 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 06.03 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 05.03 Rate 0,203 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 04.03 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 03.03 Rate 0,203 Change to previous period -0,003 Rate 0,203 Change to previous period -0,003
Sainsbury’s Bank As of 03:45 PLN	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
09.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 08.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 07.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 06.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 05.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 04.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 03.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000
Tesco Bank As of 03:45 PLN	Rate 0,216 Change to previous period -0,001	Rate 0,216 Change to previous period -0,001
09.03 Rate 0,217 Change to previous period +0,002 Rate 0,217 Change to previous period +0,002 08.03 Rate 0,215 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 07.03 Rate 0,216 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 06.03 Rate 0,215 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 05.03 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 04.03 Rate 0,217 Change to previous period -0,002 Rate 0,217 Change to previous period -0,002 03.03 Rate 0,218 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001
Starling Bank As of 03:45 PLN	Rate 0,203 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
09.03 Rate 0,204 Change to previous period +0,003 Rate 0,204 Change to previous period +0,003 08.03 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 07.03 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 06.03 Rate 0,201 Change to previous period -0,002 Rate 0,201 Change to previous period -0,002 05.03 Rate 0,203 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 04.03 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 03.03 Rate 0,202 Change to previous period -0,003 Rate 0,202 Change to previous period -0,003
Eurochange Liverpool, as of 03:45 PLN	Rate 0,170 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
09.03 Rate 0,170 Change to previous period -0,001 Rate 0,214 Change to previous period -0,001 08.03 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 07.03 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 06.03 Rate 0,172 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 05.03 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 04.03 Rate 0,171 Change to previous period -0,002 Rate 0,216 Change to previous period -0,003 03.03 Rate 0,174 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001
Barrhead Travel Liverpool, as of 03:45 PLN	Rate 0,187 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
09.03 Rate 0,187 Change to previous period -0,002 Rate 0,213 Change to previous period -0,002 08.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 07.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 06.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 05.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 04.03 Rate 0,189 Change to previous period -0,002 Rate 0,215 Change to previous period -0,002 03.03 Rate 0,191 Change to previous period -0,002 Rate 0,217 Change to previous period -0,002
Travelex Liverpool, as of 03:45 PLN	Rate 0,215 Change to previous period -0,001	Rate 0,215 Change to previous period -0,001
09.03 Rate 0,216 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 08.03 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 07.03 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 06.03 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 05.03 Rate 0,215 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 04.03 Rate 0,216 Change to previous period -0,002 Rate 0,216 Change to previous period -0,002 03.03 Rate 0,218 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001
Cash Converters Liverpool, as of 03:45 PLN	Rate 0,187 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
09.03 Rate 0,187 Change to previous period -0,002 Rate 0,213 Change to previous period -0,002 08.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 07.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 06.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 05.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 04.03 Rate 0,189 Change to previous period -0,002 Rate 0,215 Change to previous period -0,002 03.03 Rate 0,191 Change to previous period -0,002 Rate 0,217 Change to previous period -0,002

Dynamics of exchange rate change Polish złoty