Exchangers Polish złoty in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:40 PLN	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
14.12 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 13.12 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 12.12 Rate 0,213 Change to previous period +0,001 Rate 0,213 Change to previous period +0,001 11.12 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 10.12 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 09.12 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 08.12 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000
HSBC Bank As of 01:40 PLN	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
14.12 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 13.12 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 12.12 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 11.12 Rate 0,207 Change to previous period +0,001 Rate 0,208 Change to previous period +0,001 10.12 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 09.12 Rate 0,207 Change to previous period +0,001 Rate 0,207 Change to previous period +0,001 08.12 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period -0,001
Sainsbury’s Bank As of 01:40 PLN	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
14.12 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 13.12 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 12.12 Rate 0,221 Change to previous period +0,001 Rate 0,221 Change to previous period +0,001 11.12 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 10.12 Rate 0,220 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 09.12 Rate 0,219 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 08.12 Rate 0,220 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001
Tesco Bank As of 01:40 PLN	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
14.12 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 13.12 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 12.12 Rate 0,220 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 11.12 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 10.12 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 09.12 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 08.12 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000
Starling Bank As of 01:40 PLN	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
14.12 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 13.12 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 12.12 Rate 0,206 Change to previous period -0,001 Rate 0,206 Change to previous period -0,001 11.12 Rate 0,207 Change to previous period +0,001 Rate 0,207 Change to previous period +0,001 10.12 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 09.12 Rate 0,207 Change to previous period +0,001 Rate 0,207 Change to previous period +0,001 08.12 Rate 0,206 Change to previous period +0,002 Rate 0,206 Change to previous period +0,002
Eurochange Liverpool, as of 01:40 PLN	Rate 0,175 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
14.12 Rate 0,175 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 13.12 Rate 0,175 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 12.12 Rate 0,175 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 11.12 Rate 0,174 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 10.12 Rate 0,174 Change to previous period 0,000 Rate 0,219 Change to previous period +0,001 09.12 Rate 0,174 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 08.12 Rate 0,175 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000
Barrhead Travel Liverpool, as of 01:40 PLN	Rate 0,194 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
14.12 Rate 0,194 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 13.12 Rate 0,194 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 12.12 Rate 0,193 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 11.12 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 10.12 Rate 0,193 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 09.12 Rate 0,192 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001 08.12 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Travelex Liverpool, as of 01:40 PLN	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
14.12 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 13.12 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 12.12 Rate 0,220 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 11.12 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 10.12 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 09.12 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 08.12 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Cash Converters Liverpool, as of 01:40 PLN	Rate 0,194 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
14.12 Rate 0,194 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 13.12 Rate 0,194 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 12.12 Rate 0,193 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 11.12 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 10.12 Rate 0,193 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 09.12 Rate 0,192 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001 08.12 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty