Exchangers Swedish krona in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:30 SEK	Rate 0,0827 Change to previous period 0,000	Rate 0,0827 Change to previous period 0,000
09.03 Rate 0,0827 Change to previous period -0,035 Rate 0,0827 Change to previous period -0,035 08.03 Rate 0,0832 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 07.03 Rate 0,0832 Change to previous period +0,031 Rate 0,0832 Change to previous period +0,031 06.03 Rate 0,083 Change to previous period -0,032 Rate 0,083 Change to previous period -0,032 05.03 Rate 0,0832 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 04.03 Rate 0,0832 Change to previous period +0,034 Rate 0,0832 Change to previous period +0,034 03.03 Rate 0,0828 Change to previous period -0,037 Rate 0,0828 Change to previous period -0,037
HSBC Bank As of 05:30 SEK	Rate 0,0814 Change to previous period -0,031	Rate 0,0814 Change to previous period -0,031
09.03 Rate 0,0815 Change to previous period +0,034 Rate 0,0815 Change to previous period +0,035 08.03 Rate 0,081 Change to previous period -0,033 Rate 0,081 Change to previous period -0,033 07.03 Rate 0,0813 Change to previous period 0,000 Rate 0,0813 Change to previous period 0,000 06.03 Rate 0,0813 Change to previous period +0,031 Rate 0,0813 Change to previous period +0,032 05.03 Rate 0,0811 Change to previous period -0,034 Rate 0,0811 Change to previous period -0,034 04.03 Rate 0,0815 Change to previous period +0,036 Rate 0,0815 Change to previous period +0,036 03.03 Rate 0,0809 Change to previous period -0,035 Rate 0,0809 Change to previous period -0,035
Sainsbury’s Bank As of 05:30 SEK	Rate 0,0869 Change to previous period 0,000	Rate 0,0869 Change to previous period 0,000
09.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 08.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 07.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 06.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 05.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 04.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 03.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000
Tesco Bank As of 05:30 SEK	Rate 0,0857 Change to previous period -0,031	Rate 0,0857 Change to previous period -0,031
09.03 Rate 0,0858 Change to previous period +0,034 Rate 0,0858 Change to previous period +0,034 08.03 Rate 0,0854 Change to previous period -0,033 Rate 0,0854 Change to previous period -0,033 07.03 Rate 0,0857 Change to previous period +0,033 Rate 0,0857 Change to previous period +0,033 06.03 Rate 0,0854 Change to previous period -0,032 Rate 0,0854 Change to previous period -0,032 05.03 Rate 0,0857 Change to previous period -0,033 Rate 0,0857 Change to previous period -0,033 04.03 Rate 0,0859 Change to previous period +0,031 Rate 0,0859 Change to previous period +0,031 03.03 Rate 0,0858 Change to previous period -0,035 Rate 0,0858 Change to previous period -0,035
Starling Bank As of 05:30 SEK	Rate 0,0813 Change to previous period 0,000	Rate 0,0813 Change to previous period 0,000
09.03 Rate 0,0814 Change to previous period +0,034 Rate 0,0814 Change to previous period +0,034 08.03 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 07.03 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 06.03 Rate 0,0809 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031 05.03 Rate 0,081 Change to previous period -0,034 Rate 0,081 Change to previous period -0,034 04.03 Rate 0,0814 Change to previous period +0,036 Rate 0,0814 Change to previous period +0,036 03.03 Rate 0,0808 Change to previous period -0,035 Rate 0,0808 Change to previous period -0,035
Eurochange Liverpool, as of 05:30 SEK	Rate 0,0673 Change to previous period 0,000	Rate 0,0854 Change to previous period 0,000
09.03 Rate 0,0673 Change to previous period 0,000 Rate 0,0854 Change to previous period -0,031 08.03 Rate 0,0673 Change to previous period 0,000 Rate 0,0855 Change to previous period 0,000 07.03 Rate 0,0673 Change to previous period 0,000 Rate 0,0855 Change to previous period +0,031 06.03 Rate 0,0673 Change to previous period -0,032 Rate 0,0854 Change to previous period -0,032 05.03 Rate 0,0675 Change to previous period +0,034 Rate 0,0856 Change to previous period +0,035 04.03 Rate 0,0671 Change to previous period -0,034 Rate 0,0851 Change to previous period -0,036 03.03 Rate 0,0675 Change to previous period -0,033 Rate 0,0857 Change to previous period -0,034
Barrhead Travel Liverpool, as of 05:30 SEK	Rate 0,0745 Change to previous period 0,000	Rate 0,085 Change to previous period 0,000
09.03 Rate 0,0745 Change to previous period -0,033 Rate 0,085 Change to previous period -0,033 08.03 Rate 0,0747 Change to previous period 0,000 Rate 0,0853 Change to previous period 0,000 07.03 Rate 0,0747 Change to previous period +0,032 Rate 0,0853 Change to previous period +0,032 06.03 Rate 0,0745 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 05.03 Rate 0,0745 Change to previous period +0,033 Rate 0,0851 Change to previous period +0,034 04.03 Rate 0,0742 Change to previous period -0,036 Rate 0,0847 Change to previous period -0,037 03.03 Rate 0,0748 Change to previous period -0,032 Rate 0,0854 Change to previous period -0,033
Travelex Liverpool, as of 05:30 SEK	Rate 0,0854 Change to previous period -0,031	Rate 0,0854 Change to previous period -0,031
09.03 Rate 0,0855 Change to previous period +0,032 Rate 0,0855 Change to previous period +0,032 08.03 Rate 0,0853 Change to previous period -0,031 Rate 0,0853 Change to previous period -0,031 07.03 Rate 0,0855 Change to previous period 0,000 Rate 0,0855 Change to previous period 0,000 06.03 Rate 0,0855 Change to previous period 0,000 Rate 0,0855 Change to previous period 0,000 05.03 Rate 0,0854 Change to previous period -0,032 Rate 0,0854 Change to previous period -0,032 04.03 Rate 0,0856 Change to previous period +0,031 Rate 0,0856 Change to previous period +0,031 03.03 Rate 0,0856 Change to previous period -0,035 Rate 0,0856 Change to previous period -0,035
Cash Converters Liverpool, as of 05:30 SEK	Rate 0,0745 Change to previous period 0,000	Rate 0,085 Change to previous period 0,000
09.03 Rate 0,0745 Change to previous period -0,033 Rate 0,085 Change to previous period -0,033 08.03 Rate 0,0747 Change to previous period 0,000 Rate 0,0853 Change to previous period 0,000 07.03 Rate 0,0747 Change to previous period +0,032 Rate 0,0853 Change to previous period +0,032 06.03 Rate 0,0745 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 05.03 Rate 0,0745 Change to previous period +0,033 Rate 0,0851 Change to previous period +0,034 04.03 Rate 0,0742 Change to previous period -0,036 Rate 0,0847 Change to previous period -0,037 03.03 Rate 0,0748 Change to previous period -0,032 Rate 0,0854 Change to previous period -0,033

Dynamics of exchange rate change Swedish krona