Exchangers Singapore dollar in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:00 SGD	Rate 0,594 Change to previous period 0,000	Rate 0,594 Change to previous period 0,000
16.02 Rate 0,594 Change to previous period +0,001 Rate 0,594 Change to previous period +0,001 15.02 Rate 0,593 Change to previous period 0,000 Rate 0,593 Change to previous period 0,000 14.02 Rate 0,593 Change to previous period -0,001 Rate 0,593 Change to previous period -0,001 13.02 Rate 0,594 Change to previous period +0,001 Rate 0,594 Change to previous period +0,001 12.02 Rate 0,593 Change to previous period 0,000 Rate 0,593 Change to previous period 0,000 11.02 Rate 0,593 Change to previous period +0,001 Rate 0,593 Change to previous period +0,001 10.02 Rate 0,592 Change to previous period -0,001 Rate 0,592 Change to previous period -0,001
HSBC Bank As of 02:00 SGD	Rate 0,582 Change to previous period 0,000	Rate 0,582 Change to previous period 0,000
16.02 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001 15.02 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 14.02 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 13.02 Rate 0,580 Change to previous period -0,001 Rate 0,580 Change to previous period -0,001 12.02 Rate 0,582 Change to previous period 0,000 Rate 0,582 Change to previous period 0,000 11.02 Rate 0,582 Change to previous period +0,002 Rate 0,582 Change to previous period +0,002 10.02 Rate 0,580 Change to previous period +0,002 Rate 0,580 Change to previous period +0,002
Sainsbury’s Bank As of 02:00 SGD	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
16.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 15.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 14.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 13.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 12.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 11.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 10.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000
Tesco Bank As of 02:00 SGD	Rate 0,614 Change to previous period 0,000	Rate 0,614 Change to previous period 0,000
16.02 Rate 0,614 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 15.02 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 14.02 Rate 0,614 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 13.02 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 12.02 Rate 0,614 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 11.02 Rate 0,614 Change to previous period +0,002 Rate 0,614 Change to previous period +0,002 10.02 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000
Starling Bank As of 02:00 SGD	Rate 0,581 Change to previous period 0,000	Rate 0,581 Change to previous period 0,000
16.02 Rate 0,581 Change to previous period +0,006 Rate 0,581 Change to previous period +0,006 15.02 Rate 0,575 Change to previous period 0,000 Rate 0,575 Change to previous period 0,000 14.02 Rate 0,575 Change to previous period 0,000 Rate 0,575 Change to previous period 0,000 13.02 Rate 0,575 Change to previous period -0,006 Rate 0,575 Change to previous period -0,006 12.02 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 11.02 Rate 0,581 Change to previous period +0,002 Rate 0,581 Change to previous period +0,002 10.02 Rate 0,579 Change to previous period +0,002 Rate 0,579 Change to previous period +0,002
Eurochange Liverpool, as of 02:00 SGD	Rate 0,502 Change to previous period 0,000	Rate 0,629 Change to previous period 0,000
16.02 Rate 0,502 Change to previous period +0,001 Rate 0,629 Change to previous period +0,001 15.02 Rate 0,501 Change to previous period 0,000 Rate 0,628 Change to previous period 0,000 14.02 Rate 0,501 Change to previous period -0,002 Rate 0,628 Change to previous period -0,001 13.02 Rate 0,502 Change to previous period 0,000 Rate 0,629 Change to previous period 0,000 12.02 Rate 0,502 Change to previous period +0,002 Rate 0,629 Change to previous period +0,002 11.02 Rate 0,501 Change to previous period +0,001 Rate 0,627 Change to previous period +0,002 10.02 Rate 0,499 Change to previous period -0,002 Rate 0,625 Change to previous period -0,002
Barrhead Travel Liverpool, as of 02:00 SGD	Rate 0,546 Change to previous period 0,000	Rate 0,614 Change to previous period 0,000
16.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 15.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 14.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 13.02 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 12.02 Rate 0,546 Change to previous period +0,002 Rate 0,615 Change to previous period +0,002 11.02 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 10.02 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,002
Travelex Liverpool, as of 02:00 SGD	Rate 0,612 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
16.02 Rate 0,611 Change to previous period -0,001 Rate 0,611 Change to previous period -0,001 15.02 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 14.02 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 13.02 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 12.02 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 11.02 Rate 0,611 Change to previous period +0,002 Rate 0,611 Change to previous period +0,002 10.02 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000
Cash Converters Liverpool, as of 02:00 SGD	Rate 0,546 Change to previous period 0,000	Rate 0,614 Change to previous period 0,000
16.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 15.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 14.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 13.02 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 12.02 Rate 0,546 Change to previous period +0,002 Rate 0,615 Change to previous period +0,002 11.02 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 10.02 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,002

Dynamics of exchange rate change Singapore dollar