Exchangers Canadian dollar in Manchester

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:45 CAD	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
09.03 Rate 0,563 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001 08.03 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 07.03 Rate 0,562 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 06.03 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 05.03 Rate 0,562 Change to previous period +0,002 Rate 0,562 Change to previous period +0,002 04.03 Rate 0,559 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 03.03 Rate 0,561 Change to previous period +0,003 Rate 0,561 Change to previous period +0,003
HSBC Bank As of 03:45 CAD	Rate 0,548 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
09.03 Rate 0,548 Change to previous period -0,004 Rate 0,548 Change to previous period -0,004 08.03 Rate 0,552 Change to previous period +0,002 Rate 0,552 Change to previous period +0,002 07.03 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.03 Rate 0,550 Change to previous period +0,002 Rate 0,550 Change to previous period +0,002 05.03 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 04.03 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 03.03 Rate 0,548 Change to previous period +0,002 Rate 0,548 Change to previous period +0,002
Tesco Bank As of 03:45 CAD	Rate 0,573 Change to previous period 0,000	Rate 0,573 Change to previous period 0,000
09.03 Rate 0,573 Change to previous period +0,001 Rate 0,573 Change to previous period +0,001 08.03 Rate 0,572 Change to previous period +0,003 Rate 0,572 Change to previous period +0,003 07.03 Rate 0,569 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000 06.03 Rate 0,569 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000 05.03 Rate 0,569 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 04.03 Rate 0,568 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 03.03 Rate 0,568 Change to previous period +0,001 Rate 0,568 Change to previous period +0,001
Starling Bank As of 03:45 CAD	Rate 0,548 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
09.03 Rate 0,548 Change to previous period -0,002 Rate 0,548 Change to previous period -0,002 06.03 Rate 0,550 Change to previous period +0,002 Rate 0,550 Change to previous period +0,002 05.03 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 04.03 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 03.03 Rate 0,547 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002
Mays Pawnbrokers and Jewellers Manchester, as of 03:45 CAD	Rate 0,508 Change to previous period 0,000	Rate 0,574 Change to previous period 0,000
09.03 Rate 0,508 Change to previous period +0,004 Rate 0,574 Change to previous period +0,004 08.03 Rate 0,504 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000 07.03 Rate 0,504 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001 06.03 Rate 0,503 Change to previous period -0,001 Rate 0,568 Change to previous period -0,001 05.03 Rate 0,504 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 04.03 Rate 0,503 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 03.03 Rate 0,504 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000
Eurochange Manchester, as of 03:45 CAD	Rate 0,479 Change to previous period 0,000	Rate 0,576 Change to previous period 0,000
09.03 Rate 0,479 Change to previous period +0,004 Rate 0,576 Change to previous period +0,005 08.03 Rate 0,475 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000 07.03 Rate 0,475 Change to previous period +0,001 Rate 0,572 Change to previous period +0,002 06.03 Rate 0,474 Change to previous period -0,001 Rate 0,570 Change to previous period -0,002 05.03 Rate 0,475 Change to previous period +0,001 Rate 0,572 Change to previous period +0,001 04.03 Rate 0,474 Change to previous period 0,000 Rate 0,570 Change to previous period +0,001 03.03 Rate 0,474 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000
Barrhead Travel Manchester, as of 03:45 CAD	Rate 0,508 Change to previous period 0,000	Rate 0,574 Change to previous period 0,000
09.03 Rate 0,508 Change to previous period +0,004 Rate 0,574 Change to previous period +0,004 08.03 Rate 0,504 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000 07.03 Rate 0,504 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001 06.03 Rate 0,503 Change to previous period -0,001 Rate 0,568 Change to previous period -0,001 05.03 Rate 0,504 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 04.03 Rate 0,503 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 03.03 Rate 0,504 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000
Travelex Manchester, as of 03:45 CAD	Rate 0,572 Change to previous period 0,000	Rate 0,572 Change to previous period 0,000
09.03 Rate 0,572 Change to previous period +0,001 Rate 0,572 Change to previous period +0,001 08.03 Rate 0,571 Change to previous period +0,003 Rate 0,571 Change to previous period +0,003 07.03 Rate 0,567 Change to previous period 0,000 Rate 0,567 Change to previous period 0,000 06.03 Rate 0,567 Change to previous period 0,000 Rate 0,567 Change to previous period 0,000 05.03 Rate 0,567 Change to previous period +0,001 Rate 0,567 Change to previous period +0,001 04.03 Rate 0,566 Change to previous period 0,000 Rate 0,566 Change to previous period 0,000 03.03 Rate 0,567 Change to previous period +0,001 Rate 0,567 Change to previous period +0,001

Dynamics of exchange rate change Canadian dollar