Exchangers Swiss franc in Manchester

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:15 CHF	Rate 0,975 Change to previous period 0,000	Rate 0,975 Change to previous period 0,000
16.02 Rate 0,975 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 15.02 Rate 0,976 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 14.02 Rate 0,976 Change to previous period -0,001 Rate 0,976 Change to previous period -0,001 13.02 Rate 0,976 Change to previous period +0,003 Rate 0,976 Change to previous period +0,003 12.02 Rate 0,974 Change to previous period +0,003 Rate 0,974 Change to previous period +0,003 11.02 Rate 0,970 Change to previous period -0,009 Rate 0,970 Change to previous period -0,009 10.02 Rate 0,979 Change to previous period +0,003 Rate 0,979 Change to previous period +0,003
HSBC Bank As of 05:15 CHF	Rate 0,955 Change to previous period +0,002	Rate 0,955 Change to previous period +0,002
16.02 Rate 0,953 Change to previous period 0,000 Rate 0,953 Change to previous period 0,000 15.02 Rate 0,954 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 14.02 Rate 0,954 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 13.02 Rate 0,954 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 12.02 Rate 0,954 Change to previous period +0,003 Rate 0,954 Change to previous period +0,003 11.02 Rate 0,952 Change to previous period -0,002 Rate 0,952 Change to previous period -0,003 10.02 Rate 0,954 Change to previous period +0,002 Rate 0,954 Change to previous period +0,002
Sainsbury’s Bank As of 05:15 CHF	Rate 0,990 Change to previous period 0,000	Rate 0,990 Change to previous period 0,000
16.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 15.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 14.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 13.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 12.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 11.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 10.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000
Tesco Bank As of 05:15 CHF	Rate 0,992 Change to previous period +0,001	Rate 0,992 Change to previous period +0,001
16.02 Rate 0,991 Change to previous period -0,001 Rate 0,991 Change to previous period -0,001 15.02 Rate 0,992 Change to previous period 0,000 Rate 0,992 Change to previous period 0,000 14.02 Rate 0,992 Change to previous period 0,000 Rate 0,992 Change to previous period 0,000 13.02 Rate 0,992 Change to previous period +0,001 Rate 0,992 Change to previous period +0,001 12.02 Rate 0,991 Change to previous period -0,001 Rate 0,991 Change to previous period -0,001 11.02 Rate 0,991 Change to previous period 0,000 Rate 0,991 Change to previous period 0,000 10.02 Rate 0,992 Change to previous period +0,001 Rate 0,992 Change to previous period +0,001
Starling Bank As of 05:15 CHF	Rate 0,955 Change to previous period +0,002	Rate 0,955 Change to previous period +0,002
16.02 Rate 0,953 Change to previous period +0,004 Rate 0,953 Change to previous period +0,004 15.02 Rate 0,949 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 14.02 Rate 0,949 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 13.02 Rate 0,949 Change to previous period -0,005 Rate 0,949 Change to previous period -0,005 12.02 Rate 0,954 Change to previous period +0,003 Rate 0,954 Change to previous period +0,003 11.02 Rate 0,951 Change to previous period -0,003 Rate 0,951 Change to previous period -0,003 10.02 Rate 0,954 Change to previous period +0,002 Rate 0,954 Change to previous period +0,002
Mays Pawnbrokers and Jewellers Manchester, as of 05:15 CHF	Rate 0,898 Change to previous period 0,000	Rate 0,987 Change to previous period 0,000
16.02 Rate 0,898 Change to previous period -0,001 Rate 0,987 Change to previous period -0,001 15.02 Rate 0,899 Change to previous period 0,000 Rate 0,989 Change to previous period 0,000 14.02 Rate 0,899 Change to previous period +0,001 Rate 0,989 Change to previous period +0,001 13.02 Rate 0,898 Change to previous period +0,002 Rate 0,988 Change to previous period +0,002 12.02 Rate 0,896 Change to previous period -0,003 Rate 0,986 Change to previous period -0,004 11.02 Rate 0,899 Change to previous period +0,002 Rate 0,989 Change to previous period +0,001 10.02 Rate 0,898 Change to previous period +0,003 Rate 0,988 Change to previous period +0,003
Eurochange Manchester, as of 05:15 CHF	Rate 0,826 Change to previous period 0,000	Rate 0,983 Change to previous period 0,000
16.02 Rate 0,826 Change to previous period 0,000 Rate 0,983 Change to previous period -0,001 15.02 Rate 0,826 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 14.02 Rate 0,826 Change to previous period -0,001 Rate 0,984 Change to previous period +0,001 13.02 Rate 0,827 Change to previous period +0,002 Rate 0,983 Change to previous period +0,003 12.02 Rate 0,824 Change to previous period -0,003 Rate 0,980 Change to previous period -0,004 11.02 Rate 0,828 Change to previous period +0,002 Rate 0,984 Change to previous period +0,002 10.02 Rate 0,826 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001
Barrhead Travel Manchester, as of 05:15 CHF	Rate 0,898 Change to previous period 0,000	Rate 0,987 Change to previous period 0,000
16.02 Rate 0,898 Change to previous period -0,001 Rate 0,987 Change to previous period -0,001 15.02 Rate 0,899 Change to previous period 0,000 Rate 0,989 Change to previous period 0,000 14.02 Rate 0,899 Change to previous period +0,001 Rate 0,989 Change to previous period +0,001 13.02 Rate 0,898 Change to previous period +0,002 Rate 0,988 Change to previous period +0,002 12.02 Rate 0,896 Change to previous period -0,003 Rate 0,986 Change to previous period -0,004 11.02 Rate 0,899 Change to previous period +0,002 Rate 0,989 Change to previous period +0,001 10.02 Rate 0,898 Change to previous period +0,003 Rate 0,988 Change to previous period +0,003
Travelex Manchester, as of 05:15 CHF	Rate 0,983 Change to previous period +0,001	Rate 0,983 Change to previous period +0,001
16.02 Rate 0,983 Change to previous period -0,001 Rate 0,983 Change to previous period -0,001 15.02 Rate 0,983 Change to previous period +0,001 Rate 0,983 Change to previous period +0,001 14.02 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 13.02 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 12.02 Rate 0,983 Change to previous period -0,001 Rate 0,983 Change to previous period -0,001 11.02 Rate 0,984 Change to previous period +0,001 Rate 0,984 Change to previous period +0,001 10.02 Rate 0,983 Change to previous period +0,002 Rate 0,983 Change to previous period +0,002

Dynamics of exchange rate change Swiss franc