Exchangers Hong Kong dollar in Manchester

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:55 HKD	Rate 0,099 Change to previous period +0,036	Rate 0,099 Change to previous period +0,036
29.03 Rate 0,0984 Change to previous period 0,000 Rate 0,0984 Change to previous period 0,000 28.03 Rate 0,0984 Change to previous period +0,033 Rate 0,0984 Change to previous period +0,033 27.03 Rate 0,098 Change to previous period +0,032 Rate 0,098 Change to previous period +0,032 26.03 Rate 0,0978 Change to previous period +0,031 Rate 0,0978 Change to previous period +0,031 25.03 Rate 0,0977 Change to previous period +0,033 Rate 0,0977 Change to previous period +0,033 24.03 Rate 0,0974 Change to previous period +0,033 Rate 0,0974 Change to previous period +0,033 23.03 Rate 0,0971 Change to previous period -0,037 Rate 0,0971 Change to previous period -0,037
HSBC Bank As of 15:55 HKD	Rate 0,0967 Change to previous period +0,032	Rate 0,0967 Change to previous period +0,032
29.03 Rate 0,0964 Change to previous period +0,032 Rate 0,0964 Change to previous period +0,032 28.03 Rate 0,0962 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000 27.03 Rate 0,0962 Change to previous period +0,034 Rate 0,0962 Change to previous period +0,034 26.03 Rate 0,0958 Change to previous period +0,031 Rate 0,0958 Change to previous period +0,031 25.03 Rate 0,0957 Change to previous period +0,035 Rate 0,0957 Change to previous period +0,035 24.03 Rate 0,0952 Change to previous period +0,032 Rate 0,0952 Change to previous period +0,032 23.03 Rate 0,0951 Change to previous period -0,037 Rate 0,0951 Change to previous period -0,037
Tesco Bank As of 15:55 HKD	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
29.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 27.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 26.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 25.03 Rate 0,101 Change to previous period +0,001 Rate 0,101 Change to previous period +0,001 24.03 Rate 0,101 Change to previous period -0,001 Rate 0,101 Change to previous period -0,001 23.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000
Starling Bank As of 15:55 HKD	Rate 0,0966 Change to previous period +0,039	Rate 0,0966 Change to previous period +0,039
29.03 Rate 0,0957 Change to previous period 0,000 Rate 0,0957 Change to previous period 0,000 28.03 Rate 0,0957 Change to previous period 0,000 Rate 0,0957 Change to previous period 0,000 27.03 Rate 0,0957 Change to previous period -0,031 Rate 0,0957 Change to previous period -0,031 26.03 Rate 0,0958 Change to previous period +0,031 Rate 0,0958 Change to previous period +0,031 25.03 Rate 0,0957 Change to previous period +0,035 Rate 0,0957 Change to previous period +0,035 24.03 Rate 0,0952 Change to previous period +0,032 Rate 0,0952 Change to previous period +0,032 23.03 Rate 0,095 Change to previous period -0,032 Rate 0,095 Change to previous period -0,032
Mays Pawnbrokers and Jewellers Manchester, as of 15:55 HKD	Rate 0,090 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
29.03 Rate 0,090 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.03 Rate 0,090 Change to previous period +0,034 Rate 0,102 Change to previous period 0,000 27.03 Rate 0,0896 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 26.03 Rate 0,0895 Change to previous period +0,034 Rate 0,101 Change to previous period 0,000 25.03 Rate 0,0891 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 24.03 Rate 0,089 Change to previous period -0,036 Rate 0,101 Change to previous period -0,001 23.03 Rate 0,0896 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000
Eurochange Manchester, as of 15:55 HKD	Rate 0,083 Change to previous period -0,031	Rate 0,102 Change to previous period 0,000
29.03 Rate 0,0831 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.03 Rate 0,0831 Change to previous period +0,034 Rate 0,102 Change to previous period +0,001 27.03 Rate 0,0826 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 26.03 Rate 0,0826 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 25.03 Rate 0,0824 Change to previous period +0,034 Rate 0,101 Change to previous period +0,001 24.03 Rate 0,082 Change to previous period -0,001 Rate 0,101 Change to previous period -0,001 23.03 Rate 0,083 Change to previous period +0,034 Rate 0,102 Change to previous period +0,001
Barrhead Travel Manchester, as of 15:55 HKD	Rate 0,090 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
29.03 Rate 0,090 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.03 Rate 0,090 Change to previous period +0,034 Rate 0,102 Change to previous period 0,000 27.03 Rate 0,0896 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 26.03 Rate 0,0895 Change to previous period +0,034 Rate 0,101 Change to previous period 0,000 25.03 Rate 0,0891 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 24.03 Rate 0,089 Change to previous period -0,036 Rate 0,101 Change to previous period -0,001 23.03 Rate 0,0896 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000
Travelex Manchester, as of 15:55 HKD	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
29.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 28.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 27.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 26.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 25.03 Rate 0,101 Change to previous period +0,001 Rate 0,101 Change to previous period +0,001 24.03 Rate 0,100 Change to previous period -0,001 Rate 0,100 Change to previous period -0,001 23.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar