Australian dollar

Currency exchange

  • Exchange rate

Exchangers Australian dollar

As of

Exchanger
Purchase
Selling

Artada

Kyiv, As of 15:15

AUD
Rate
25,500
Change to previous period
-0,200
Rate
26,300
Change to previous period
-0,350
20.12
Rate
25,500
Change to previous period
+0,100
Rate
26,300
Change to previous period
-0,350
19.12
Rate
25,700
Change to previous period
+0,300
Rate
26,650
Change to previous period
-0,250
18.12
Rate
25,400
Change to previous period
-0,200
Rate
26,650
Change to previous period
-0,250
17.12
Rate
25,600
Change to previous period
+0,100
Rate
26,650
Change to previous period
-0,250
16.12
Rate
25,500
Change to previous period
+0,200
Rate
26,650
Change to previous period
-0,250
15.12
Rate
25,300
Change to previous period
-0,100
Rate
26,650
Change to previous period
-0,250
14.12
Rate
25,300
Change to previous period
-0,100
Rate
26,650
Change to previous period
-0,250

Money24 Kyiv

Kyiv, As of 15:15

AUD
Rate
25,850
Change to previous period
+0,850
Rate
26,990
Change to previous period
-0,560
20.12
Rate
25,000
Change to previous period
-0,250
Rate
27,550
Change to previous period
-0,200
19.12
Rate
25,000
Change to previous period
-1,050
Rate
27,550
Change to previous period
+0,500
18.12
Rate
25,250
Change to previous period
-1,250
Rate
27,750
Change to previous period
+0,300
17.12
Rate
25,250
Change to previous period
-1,250
Rate
27,450
Change to previous period
-0,300
16.12
Rate
25,250
Change to previous period
-1,250
Rate
27,750
Change to previous period
+0,500
15.12
Rate
25,250
Change to previous period
-1,250
Rate
27,750
Change to previous period
+0,500
14.12
Rate
25,250
Change to previous period
-1,250
Rate
27,750
Change to previous period
+0,500

Goverla

Lutsk, As of 15:15

AUD
Rate
23,100
Change to previous period
-0,350
Rate
26,790
Change to previous period
-0,030
20.12
Rate
23,100
Change to previous period
-0,680
Rate
26,790
Change to previous period
-0,140
19.12
Rate
23,450
Change to previous period
-0,330
Rate
26,820
Change to previous period
-0,110
18.12
Rate
23,780
Change to previous period
-0,070
Rate
26,930
Change to previous period
+0,050
17.12
Rate
23,780
Change to previous period
-0,070
Rate
26,930
Change to previous period
+0,050
16.12
Rate
23,750
Change to previous period
-0,100
Rate
26,930
Change to previous period
+0,050
15.12
Rate
23,850
Change to previous period
-0,200
Rate
26,880
Change to previous period
-0,120
14.12
Rate
23,850
Change to previous period
-0,200
Rate
26,880
Change to previous period
-0,120

Obminka

Lutsk, As of 15:15

AUD
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
20.12
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
19.12
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
18.12
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
17.12
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
16.12
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
15.12
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
14.12
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000

Сent

Lutsk, As of 15:15

AUD
Rate
25,000
Change to previous period
+0,600
Rate
27,600
Change to previous period
0,000
20.12
Rate
25,000
Change to previous period
+0,600
Rate
27,600
Change to previous period
0,000
19.12
Rate
25,000
Change to previous period
+0,600
Rate
27,600
Change to previous period
0,000
18.12
Rate
24,400
Change to previous period
-0,100
Rate
27,600
Change to previous period
0,000
17.12
Rate
24,400
Change to previous period
-0,100
Rate
27,600
Change to previous period
0,000
16.12
Rate
24,400
Change to previous period
-0,100
Rate
27,600
Change to previous period
0,000
15.12
Rate
24,400
Change to previous period
-0,100
Rate
27,600
Change to previous period
0,000
14.12
Rate
24,400
Change to previous period
-0,100
Rate
27,600
Change to previous period
0,000

Obminka Nova Liniya

Lutsk, As of 15:15

AUD
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
20.12
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
19.12
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
18.12
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
17.12
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
16.12
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
15.12
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
14.12
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000

Obminka Warshawka

Lutsk, As of 15:15

AUD
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
20.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
19.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
18.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
17.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
16.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
15.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350
14.12
Rate
23,050
Change to previous period
-0,050
Rate
28,550
Change to previous period
-0,350

Bestrate

Kharkiv, As of 15:15

AUD
Rate
26,200
Change to previous period
-0,300
Rate
27,800
Change to previous period
+0,100
20.12
Rate
26,200
Change to previous period
-0,300
Rate
27,800
Change to previous period
+0,100
19.12
Rate
26,200
Change to previous period
-0,300
Rate
27,800
Change to previous period
+0,100
18.12
Rate
26,200
Change to previous period
-0,300
Rate
27,800
Change to previous period
+0,100
17.12
Rate
26,200
Change to previous period
-0,300
Rate
27,800
Change to previous period
+0,100
16.12
Rate
26,200
Change to previous period
-0,300
Rate
27,800
Change to previous period
+0,100
15.12
Rate
26,200
Change to previous period
-0,300
Rate
27,800
Change to previous period
+0,100
14.12
Rate
26,200
Change to previous period
-0,300
Rate
27,800
Change to previous period
+0,100

Dynamics of course change Australian dollar

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.