Exchangers Australian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
KURS.SUMY.UA Sumy, as of 03:50 AUD	Rate 29,210 Change to previous period 0,000	Rate 30,820 Change to previous period 0,000
16.02 Rate 29,210 Change to previous period 0,000 Rate 30,820 Change to previous period 0,000 15.02 Rate 29,210 Change to previous period -0,150 Rate 30,820 Change to previous period -0,140 14.02 Rate 29,360 Change to previous period 0,000 Rate 30,960 Change to previous period 0,000 13.02 Rate 29,360 Change to previous period 0,000 Rate 30,960 Change to previous period 0,000 12.02 Rate 29,360 Change to previous period +0,030 Rate 30,960 Change to previous period +0,020 11.02 Rate 29,330 Change to previous period +0,090 Rate 30,940 Change to previous period +0,100 10.02 Rate 29,240 Change to previous period +0,150 Rate 30,840 Change to previous period +0,150
Currency Exchange Lviv, as of 03:51 AUD	Rate 29,100 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
16.02 Rate 29,100 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 15.02 Rate 29,100 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 14.02 Rate 29,100 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 13.02 Rate 29,100 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 12.02 Rate 29,100 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 11.02 Rate 29,100 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 10.02 Rate 29,100 Change to previous period +0,100 Rate 30,000 Change to previous period 0,000
Money24/7 Kyiv, as of 03:50 AUD	Rate 28,050 Change to previous period 0,000	Rate 30,350 Change to previous period 0,000
16.02 Rate 28,050 Change to previous period 0,000 Rate 30,350 Change to previous period 0,000 15.02 Rate 28,050 Change to previous period 0,000 Rate 30,350 Change to previous period 0,000 14.02 Rate 28,050 Change to previous period 0,000 Rate 30,350 Change to previous period 0,000 13.02 Rate 28,050 Change to previous period 0,000 Rate 30,350 Change to previous period 0,000 12.02 Rate 28,050 Change to previous period 0,000 Rate 30,350 Change to previous period 0,000 11.02 Rate 28,050 Change to previous period 0,000 Rate 30,350 Change to previous period 0,000 10.02 Rate 28,050 Change to previous period +0,800 Rate 30,350 Change to previous period +1,360
Money24/7 Ternopil, as of 03:51 AUD	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
16.02 Rate 25,450 Change to previous period 0,000 Rate 28,500 Change to previous period 0,000 15.02 Rate 25,450 Change to previous period 0,000 Rate 28,500 Change to previous period 0,000 14.02 Rate 25,450 Change to previous period 0,000 Rate 28,500 Change to previous period 0,000 13.02 Rate 25,450 Change to previous period 0,000 Rate 28,500 Change to previous period 0,000 12.02 Rate 25,450 Change to previous period 0,000 Rate 28,500 Change to previous period 0,000 11.02 Rate 25,450 Change to previous period 0,000 Rate 28,500 Change to previous period 0,000 10.02 Rate 25,450 Change to previous period 0,000 Rate 28,500 Change to previous period 0,000
Money24/7 Odesa, as of 03:51 AUD	Rate 27,000 Change to previous period 0,000	Rate 27,990 Change to previous period 0,000
16.02 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 15.02 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 14.02 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 13.02 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 12.02 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 11.02 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 10.02 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000
Money24/7 Dnipro, as of 03:50 AUD	Rate 26,100 Change to previous period 0,000	Rate 28,100 Change to previous period 0,000
16.02 Rate 26,100 Change to previous period 0,000 Rate 28,100 Change to previous period 0,000 15.02 Rate 26,100 Change to previous period 0,000 Rate 28,100 Change to previous period 0,000 14.02 Rate 26,100 Change to previous period 0,000 Rate 28,100 Change to previous period 0,000 13.02 Rate 26,100 Change to previous period 0,000 Rate 28,100 Change to previous period 0,000 12.02 Rate 26,100 Change to previous period 0,000 Rate 28,100 Change to previous period 0,000 11.02 Rate 26,100 Change to previous period 0,000 Rate 28,100 Change to previous period 0,000 10.02 Rate 26,100 Change to previous period 0,000 Rate 28,100 Change to previous period 0,000
Money24/7 Mykolaiv, as of 03:51 AUD	Rate 26,200 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
16.02 Rate 26,200 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 15.02 Rate 26,200 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 14.02 Rate 26,200 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 13.02 Rate 26,200 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 12.02 Rate 26,200 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 11.02 Rate 26,200 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 10.02 Rate 26,200 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000
Money24/7 Kharkiv, as of 03:50 AUD	Rate 27,850 Change to previous period 0,000	Rate 30,250 Change to previous period 0,000
16.02 Rate 27,850 Change to previous period 0,000 Rate 30,250 Change to previous period 0,000 15.02 Rate 27,850 Change to previous period 0,000 Rate 30,250 Change to previous period 0,000 14.02 Rate 27,850 Change to previous period 0,000 Rate 30,250 Change to previous period 0,000 13.02 Rate 27,850 Change to previous period 0,000 Rate 30,250 Change to previous period 0,000 12.02 Rate 27,850 Change to previous period 0,000 Rate 30,250 Change to previous period 0,000 11.02 Rate 27,850 Change to previous period 0,000 Rate 30,250 Change to previous period 0,000 10.02 Rate 27,850 Change to previous period +0,800 Rate 30,250 Change to previous period +1,260
Money24/7 Kowel, as of 03:50 AUD	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
16.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000 15.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000 14.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000 13.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000 12.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000 11.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000 10.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000
Money24/7 Lviv, as of 03:50 AUD	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
16.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000 15.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000 14.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000 13.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000 12.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000 11.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000 10.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000
Money24/7 Zaporizhzhia, as of 03:51 AUD	Rate 26,350 Change to previous period 0,000	Rate 28,900 Change to previous period 0,000
16.02 Rate 26,350 Change to previous period 0,000 Rate 28,900 Change to previous period 0,000 15.02 Rate 26,350 Change to previous period 0,000 Rate 28,900 Change to previous period 0,000 14.02 Rate 26,350 Change to previous period 0,000 Rate 28,900 Change to previous period 0,000 13.02 Rate 26,350 Change to previous period 0,000 Rate 28,900 Change to previous period 0,000 12.02 Rate 26,350 Change to previous period 0,000 Rate 28,900 Change to previous period 0,000 11.02 Rate 26,350 Change to previous period 0,000 Rate 28,900 Change to previous period 0,000 10.02 Rate 26,350 Change to previous period 0,000 Rate 28,900 Change to previous period 0,000
Money24/7 Zhytomyr, as of 03:51 AUD	Rate 25,900 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
16.02 Rate 25,900 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 15.02 Rate 25,900 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 14.02 Rate 25,900 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 13.02 Rate 25,900 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 12.02 Rate 25,900 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 11.02 Rate 25,900 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 10.02 Rate 25,900 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000
Money24/7 Kremenchuk, as of 03:50 AUD	Rate 27,000 Change to previous period 0,000	Rate 29,000 Change to previous period 0,000
16.02 Rate 27,000 Change to previous period 0,000 Rate 29,000 Change to previous period 0,000 15.02 Rate 27,000 Change to previous period 0,000 Rate 29,000 Change to previous period 0,000 14.02 Rate 27,000 Change to previous period 0,000 Rate 29,000 Change to previous period 0,000 13.02 Rate 27,000 Change to previous period 0,000 Rate 29,000 Change to previous period 0,000 12.02 Rate 27,000 Change to previous period 0,000 Rate 29,000 Change to previous period 0,000 11.02 Rate 27,000 Change to previous period 0,000 Rate 29,000 Change to previous period 0,000 10.02 Rate 27,000 Change to previous period 0,000 Rate 29,000 Change to previous period 0,000
Money24/7 Lutsk, as of 03:50 AUD	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
16.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000 15.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000 14.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000 13.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000 12.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000 11.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000 10.02 Rate 26,450 Change to previous period 0,000 Rate 28,550 Change to previous period 0,000
Money24/7 Ivano-Frankivsk, as of 03:50 AUD	Rate 25,500 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
16.02 Rate 25,500 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 15.02 Rate 25,500 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 14.02 Rate 25,500 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 13.02 Rate 25,500 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 12.02 Rate 25,500 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 11.02 Rate 25,500 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 10.02 Rate 25,500 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000

Dynamics of exchange rate change Australian dollar