Exchangers Australian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Money24/7 Sumy, As of 11:55 AUD	Rate 25,100 Change to previous period +0,100	Rate 26,600 Change to previous period +0,100
26.03 Rate 25,100 Change to previous period +0,100 Rate 26,600 Change to previous period +0,100 25.03 Rate 25,100 Change to previous period +0,100 Rate 26,600 Change to previous period +0,100 24.03 Rate 25,100 Change to previous period +0,100 Rate 26,600 Change to previous period +0,100 23.03 Rate 25,100 Change to previous period +0,100 Rate 26,600 Change to previous period +0,100 22.03 Rate 25,100 Change to previous period +0,100 Rate 26,600 Change to previous period +0,100 21.03 Rate 25,100 Change to previous period +0,100 Rate 26,600 Change to previous period +0,100 20.03 Rate 25,100 Change to previous period +0,100 Rate 26,600 Change to previous period +0,100
Money24/7 Odesa, As of 11:55 AUD	Rate 25,100 Change to previous period -0,100	Rate 26,500 Change to previous period -0,300
26.03 Rate 25,100 Change to previous period -0,100 Rate 26,500 Change to previous period -0,300 25.03 Rate 25,100 Change to previous period -0,100 Rate 26,500 Change to previous period -0,300 24.03 Rate 25,100 Change to previous period -0,100 Rate 26,500 Change to previous period -0,300 23.03 Rate 25,100 Change to previous period -0,100 Rate 26,500 Change to previous period -0,300 22.03 Rate 25,100 Change to previous period -0,100 Rate 26,500 Change to previous period -0,300 21.03 Rate 25,100 Change to previous period -0,100 Rate 26,500 Change to previous period -0,300 20.03 Rate 25,100 Change to previous period -0,100 Rate 26,500 Change to previous period -0,300
Money24/7 Zhytomyr, As of 11:55 AUD	Rate 26,000 Change to previous period -0,200	Rate 27,200 Change to previous period 0,000
26.03 Rate 26,000 Change to previous period -0,200 Rate 27,200 Change to previous period 0,000 25.03 Rate 26,000 Change to previous period -0,200 Rate 27,200 Change to previous period 0,000 24.03 Rate 26,000 Change to previous period -0,200 Rate 27,200 Change to previous period 0,000 23.03 Rate 26,000 Change to previous period -0,200 Rate 27,200 Change to previous period 0,000 22.03 Rate 26,000 Change to previous period -0,200 Rate 27,200 Change to previous period 0,000 21.03 Rate 26,000 Change to previous period -0,200 Rate 27,200 Change to previous period 0,000 20.03 Rate 26,000 Change to previous period -0,200 Rate 27,200 Change to previous period 0,000
Money24/7 Kryvyi Rih, As of 11:55 AUD	Rate 24,500 Change to previous period -0,100	Rate 26,600 Change to previous period -0,100
26.03 Rate 24,600 Change to previous period -0,100 Rate 26,700 Change to previous period 0,000 25.03 Rate 24,600 Change to previous period -0,100 Rate 26,700 Change to previous period 0,000 24.03 Rate 24,600 Change to previous period -0,100 Rate 26,700 Change to previous period 0,000 23.03 Rate 24,600 Change to previous period -0,100 Rate 26,700 Change to previous period 0,000 22.03 Rate 24,600 Change to previous period -0,100 Rate 26,700 Change to previous period 0,000 21.03 Rate 24,600 Change to previous period -0,100 Rate 26,700 Change to previous period 0,000 20.03 Rate 24,600 Change to previous period -0,100 Rate 26,700 Change to previous period 0,000
Money24/7 Kyiv, As of 11:55 AUD	Rate 25,350 Change to previous period +0,850	Rate 26,250 Change to previous period -0,740
26.03 Rate 24,500 Change to previous period -0,850 Rate 26,990 Change to previous period +0,740 25.03 Rate 24,500 Change to previous period -0,850 Rate 26,990 Change to previous period +0,740 24.03 Rate 25,350 Change to previous period -0,150 Rate 26,250 Change to previous period -0,200 23.03 Rate 25,500 Change to previous period +1,000 Rate 26,450 Change to previous period -0,540 22.03 Rate 24,500 Change to previous period -1,000 Rate 26,990 Change to previous period +0,640 21.03 Rate 24,500 Change to previous period -1,000 Rate 26,990 Change to previous period +0,640 20.03 Rate 24,500 Change to previous period -1,000 Rate 26,990 Change to previous period +0,640
Money24/7 Chernivtsi, As of 11:55 AUD	Rate 24,850 Change to previous period -0,150	Rate 26,450 Change to previous period -0,100
26.03 Rate 25,000 Change to previous period -0,050 Rate 26,550 Change to previous period -0,100 25.03 Rate 25,000 Change to previous period -0,050 Rate 26,550 Change to previous period -0,100 24.03 Rate 25,000 Change to previous period -0,050 Rate 26,550 Change to previous period -0,100 23.03 Rate 25,000 Change to previous period -0,050 Rate 26,550 Change to previous period -0,100 22.03 Rate 25,000 Change to previous period -0,050 Rate 26,550 Change to previous period -0,100 21.03 Rate 25,000 Change to previous period -0,050 Rate 26,550 Change to previous period -0,100 20.03 Rate 25,050 Change to previous period +0,050 Rate 26,650 Change to previous period +0,200
Money24/7 Cherkasy, As of 11:55 AUD	Rate 25,050 Change to previous period -0,150	Rate 26,250 Change to previous period -0,200
26.03 Rate 25,050 Change to previous period -0,150 Rate 26,250 Change to previous period -0,200 25.03 Rate 25,200 Change to previous period +0,150 Rate 26,450 Change to previous period +0,100 24.03 Rate 25,200 Change to previous period +0,150 Rate 26,450 Change to previous period +0,100 23.03 Rate 25,200 Change to previous period +0,150 Rate 26,450 Change to previous period +0,100 22.03 Rate 25,200 Change to previous period +0,150 Rate 26,450 Change to previous period +0,100 21.03 Rate 25,200 Change to previous period +0,150 Rate 26,450 Change to previous period +0,100 20.03 Rate 25,050 Change to previous period +0,050 Rate 26,450 Change to previous period +0,100
Money24/7 Kowel, As of 11:55 AUD	Rate 25,350 Change to previous period -0,150	Rate 26,250 Change to previous period -0,200
26.03 Rate 25,350 Change to previous period -0,150 Rate 26,250 Change to previous period -0,200 25.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 24.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 23.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 22.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 21.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 20.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100
Money24/7 Mukachevo, As of 11:55 AUD	Rate 25,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
26.03 Rate 25,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 25.03 Rate 25,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 24.03 Rate 25,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 23.03 Rate 25,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 22.03 Rate 25,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 21.03 Rate 25,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 20.03 Rate 25,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000
Money24/7 Uzhhorod, As of 11:55 AUD	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000
26.03 Rate 25,000 Change to previous period -1,260 Rate 27,500 Change to previous period 0,000 25.03 Rate 25,000 Change to previous period -1,260 Rate 27,500 Change to previous period 0,000 24.03 Rate 25,000 Change to previous period -1,260 Rate 27,500 Change to previous period 0,000 23.03 Rate 25,000 Change to previous period -1,260 Rate 27,500 Change to previous period 0,000 22.03 Rate 25,000 Change to previous period -1,260 Rate 27,500 Change to previous period 0,000 21.03 Rate 25,000 Change to previous period -1,260 Rate 27,500 Change to previous period 0,000 20.03 Rate 25,000 Change to previous period -1,260 Rate 27,500 Change to previous period 0,000
Money24/7 Dnipro, As of 11:55 AUD	Rate 25,000 Change to previous period -0,800	Rate 27,000 Change to previous period +0,250
26.03 Rate 25,000 Change to previous period -0,800 Rate 27,000 Change to previous period +0,250 25.03 Rate 25,000 Change to previous period -0,800 Rate 27,000 Change to previous period +0,250 24.03 Rate 25,000 Change to previous period -0,800 Rate 27,000 Change to previous period +0,250 23.03 Rate 25,000 Change to previous period -0,800 Rate 27,000 Change to previous period +0,250 22.03 Rate 25,000 Change to previous period -0,800 Rate 27,000 Change to previous period +0,250 21.03 Rate 25,000 Change to previous period -0,800 Rate 27,000 Change to previous period +0,250 20.03 Rate 25,000 Change to previous period -0,800 Rate 27,000 Change to previous period +0,250
Money24/7 Lutsk, As of 11:55 AUD	Rate 25,500 Change to previous period -0,050	Rate 26,450 Change to previous period +0,100
26.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 25.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 24.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 23.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 22.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 21.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 20.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100
Money24/7 Poltava, As of 11:55 AUD	Rate 25,150 Change to previous period -0,250	Rate 26,300 Change to previous period -0,150
26.03 Rate 25,150 Change to previous period -0,250 Rate 26,300 Change to previous period -0,150 25.03 Rate 25,150 Change to previous period -0,250 Rate 26,300 Change to previous period -0,150 24.03 Rate 25,150 Change to previous period -0,250 Rate 26,300 Change to previous period -0,150 23.03 Rate 25,400 Change to previous period +0,100 Rate 26,450 Change to previous period +0,100 22.03 Rate 25,400 Change to previous period +0,100 Rate 26,450 Change to previous period +0,100 21.03 Rate 25,400 Change to previous period +0,100 Rate 26,450 Change to previous period +0,100 20.03 Rate 25,400 Change to previous period +0,100 Rate 26,450 Change to previous period +0,100
Money24/7 Uman, As of 11:55 AUD	Rate 25,250 Change to previous period 0,000	Rate 26,650 Change to previous period 0,000
26.03 Rate 25,250 Change to previous period 0,000 Rate 26,650 Change to previous period 0,000 25.03 Rate 25,250 Change to previous period 0,000 Rate 26,650 Change to previous period 0,000 24.03 Rate 25,250 Change to previous period 0,000 Rate 26,650 Change to previous period 0,000 23.03 Rate 25,250 Change to previous period 0,000 Rate 26,650 Change to previous period 0,000 22.03 Rate 25,250 Change to previous period 0,000 Rate 26,650 Change to previous period 0,000 21.03 Rate 25,250 Change to previous period 0,000 Rate 26,650 Change to previous period 0,000 20.03 Rate 25,250 Change to previous period 0,000 Rate 26,650 Change to previous period 0,000
Money24/7 Kharkiv, As of 11:55 AUD	Rate 25,350 Change to previous period -0,150	Rate 26,450 Change to previous period -0,100
26.03 Rate 25,500 Change to previous period +1,000 Rate 26,550 Change to previous period -0,440 25.03 Rate 24,500 Change to previous period -1,000 Rate 26,990 Change to previous period +0,440 24.03 Rate 25,500 Change to previous period +1,000 Rate 26,550 Change to previous period -0,440 23.03 Rate 24,500 Change to previous period -1,000 Rate 26,990 Change to previous period +0,540 22.03 Rate 24,500 Change to previous period -1,000 Rate 26,990 Change to previous period +0,540 21.03 Rate 24,500 Change to previous period -1,000 Rate 26,990 Change to previous period +0,540 20.03 Rate 24,500 Change to previous period -1,000 Rate 26,990 Change to previous period +0,540
Money24/7 Zaporizhzhia, As of 11:55 AUD	Rate 25,150 Change to previous period -0,250	Rate 26,300 Change to previous period -0,150
26.03 Rate 25,150 Change to previous period -0,250 Rate 26,300 Change to previous period -0,150 25.03 Rate 25,150 Change to previous period -0,250 Rate 26,300 Change to previous period -0,150 24.03 Rate 25,150 Change to previous period -0,250 Rate 26,300 Change to previous period -0,150 23.03 Rate 25,400 Change to previous period +0,100 Rate 26,450 Change to previous period +0,100 22.03 Rate 25,400 Change to previous period +0,100 Rate 26,450 Change to previous period +0,100 21.03 Rate 25,400 Change to previous period +0,100 Rate 26,450 Change to previous period +0,100 20.03 Rate 25,400 Change to previous period +0,100 Rate 26,450 Change to previous period +0,100
Money24/7 Ivano-Frankivsk, As of 11:55 AUD	Rate 24,550 Change to previous period -0,050	Rate 26,750 Change to previous period -0,150
26.03 Rate 24,550 Change to previous period -0,050 Rate 26,750 Change to previous period -0,150 25.03 Rate 24,550 Change to previous period -0,050 Rate 26,750 Change to previous period -0,150 24.03 Rate 24,550 Change to previous period -0,050 Rate 26,750 Change to previous period -0,150 23.03 Rate 24,550 Change to previous period -0,050 Rate 26,750 Change to previous period -0,150 22.03 Rate 24,550 Change to previous period -0,050 Rate 26,750 Change to previous period -0,150 21.03 Rate 24,550 Change to previous period -0,050 Rate 26,750 Change to previous period -0,150 20.03 Rate 24,550 Change to previous period -0,050 Rate 26,750 Change to previous period -0,150
Money24/7 Khmelnytskyi, As of 11:55 AUD	Rate 25,150 Change to previous period -0,250	Rate 26,300 Change to previous period -0,150
26.03 Rate 25,150 Change to previous period -0,250 Rate 26,300 Change to previous period -0,150 25.03 Rate 25,150 Change to previous period -0,250 Rate 26,300 Change to previous period -0,150 24.03 Rate 25,150 Change to previous period -0,250 Rate 26,300 Change to previous period -0,150 23.03 Rate 25,400 Change to previous period +0,100 Rate 26,450 Change to previous period +0,100 22.03 Rate 25,400 Change to previous period +0,100 Rate 26,450 Change to previous period +0,100 21.03 Rate 25,400 Change to previous period +0,100 Rate 26,450 Change to previous period +0,100 20.03 Rate 25,400 Change to previous period +0,100 Rate 26,450 Change to previous period +0,100
Money24/7 Lviv, As of 11:55 AUD	Rate 25,350 Change to previous period -0,150	Rate 26,250 Change to previous period -0,200
26.03 Rate 25,350 Change to previous period -0,150 Rate 26,250 Change to previous period -0,200 25.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 24.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 23.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 22.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 21.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 20.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100
Money24/7 Kremenchuk, As of 11:55 AUD	Rate 25,050 Change to previous period -0,150	Rate 26,250 Change to previous period -0,200
26.03 Rate 25,050 Change to previous period -0,150 Rate 26,250 Change to previous period -0,200 25.03 Rate 25,200 Change to previous period +0,150 Rate 26,450 Change to previous period +0,100 24.03 Rate 25,200 Change to previous period +0,150 Rate 26,450 Change to previous period +0,100 23.03 Rate 25,200 Change to previous period +0,150 Rate 26,450 Change to previous period +0,100 22.03 Rate 25,200 Change to previous period +0,150 Rate 26,450 Change to previous period +0,100 21.03 Rate 25,200 Change to previous period +0,150 Rate 26,450 Change to previous period +0,100 20.03 Rate 25,050 Change to previous period +0,050 Rate 26,450 Change to previous period +0,100
Money24/7 Kropyvnytskyi, As of 11:55 AUD	Rate 25,050 Change to previous period -0,150	Rate 26,250 Change to previous period -0,200
26.03 Rate 25,050 Change to previous period -0,150 Rate 26,250 Change to previous period -0,200 25.03 Rate 25,200 Change to previous period +0,150 Rate 26,450 Change to previous period +0,100 24.03 Rate 25,200 Change to previous period +0,150 Rate 26,450 Change to previous period +0,100 23.03 Rate 25,200 Change to previous period +0,150 Rate 26,450 Change to previous period +0,100 22.03 Rate 25,200 Change to previous period +0,150 Rate 26,450 Change to previous period +0,100 21.03 Rate 25,200 Change to previous period +0,150 Rate 26,450 Change to previous period +0,100 20.03 Rate 25,050 Change to previous period +0,050 Rate 26,450 Change to previous period +0,100
Money24/7 Vinnytsia, As of 11:55 AUD	Rate 24,950 Change to previous period -0,150	Rate 26,450 Change to previous period -0,100
26.03 Rate 25,100 Change to previous period -0,050 Rate 26,550 Change to previous period -0,100 25.03 Rate 25,100 Change to previous period -0,050 Rate 26,550 Change to previous period -0,100 24.03 Rate 25,100 Change to previous period -0,050 Rate 26,550 Change to previous period -0,100 23.03 Rate 25,100 Change to previous period -0,050 Rate 26,550 Change to previous period -0,100 22.03 Rate 25,100 Change to previous period -0,050 Rate 26,550 Change to previous period -0,100 21.03 Rate 25,100 Change to previous period -0,050 Rate 26,550 Change to previous period -0,100 20.03 Rate 25,150 Change to previous period +0,050 Rate 26,650 Change to previous period +0,200
Money24/7 Chernihiv, As of 11:55 AUD	Rate 26,500 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
26.03 Rate 26,500 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 25.03 Rate 26,500 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 24.03 Rate 26,500 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 23.03 Rate 26,500 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 22.03 Rate 26,500 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 21.03 Rate 26,500 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 20.03 Rate 26,500 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000
Money24/7 Mykolaiv, As of 11:55 AUD	Rate 25,000 Change to previous period -0,250	Rate 26,500 Change to previous period -0,300
26.03 Rate 25,000 Change to previous period -0,250 Rate 26,500 Change to previous period -0,300 25.03 Rate 25,000 Change to previous period -0,250 Rate 26,500 Change to previous period -0,300 24.03 Rate 25,000 Change to previous period -0,250 Rate 26,500 Change to previous period -0,300 23.03 Rate 25,000 Change to previous period -0,250 Rate 26,500 Change to previous period -0,300 22.03 Rate 25,000 Change to previous period -0,250 Rate 26,500 Change to previous period -0,300 21.03 Rate 25,000 Change to previous period -0,250 Rate 26,500 Change to previous period -0,300 20.03 Rate 25,000 Change to previous period -0,250 Rate 26,500 Change to previous period -0,300
Money24/7 Ternopil, As of 11:55 AUD	Rate 26,200 Change to previous period +0,200	Rate 28,500 Change to previous period +0,550
26.03 Rate 26,200 Change to previous period +0,200 Rate 28,500 Change to previous period +0,550 25.03 Rate 26,200 Change to previous period +0,200 Rate 28,500 Change to previous period +0,550 24.03 Rate 26,200 Change to previous period +0,200 Rate 28,500 Change to previous period +0,550 23.03 Rate 26,200 Change to previous period +0,200 Rate 28,500 Change to previous period +0,550 22.03 Rate 26,200 Change to previous period +0,200 Rate 28,500 Change to previous period +0,550 21.03 Rate 26,200 Change to previous period +0,200 Rate 28,500 Change to previous period +0,550 20.03 Rate 26,200 Change to previous period +0,200 Rate 28,500 Change to previous period +0,550
Money24/7 Rivne, As of 11:55 AUD	Rate 25,350 Change to previous period -0,150	Rate 26,250 Change to previous period -0,200
26.03 Rate 25,350 Change to previous period -0,150 Rate 26,250 Change to previous period -0,200 25.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 24.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 23.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 22.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 21.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100 20.03 Rate 25,500 Change to previous period -0,050 Rate 26,450 Change to previous period +0,100
Artada Kyiv, As of 11:55 AUD	Rate 24,800 Change to previous period -0,200	Rate 26,100 Change to previous period +0,100
26.03 Rate 24,800 Change to previous period -0,200 Rate 26,000 Change to previous period -0,100 25.03 Rate 24,800 Change to previous period -0,200 Rate 26,000 Change to previous period -0,100 24.03 Rate 24,800 Change to previous period -0,200 Rate 26,100 Change to previous period -0,100 23.03 Rate 25,000 Change to previous period +0,200 Rate 26,200 Change to previous period -0,050 22.03 Rate 25,000 Change to previous period +0,200 Rate 26,200 Change to previous period -0,050 21.03 Rate 25,000 Change to previous period +0,200 Rate 26,250 Change to previous period -0,050 20.03 Rate 25,000 Change to previous period +0,200 Rate 26,300 Change to previous period +0,050
KURS.SUMY.UA Sumy, As of 11:55 AUD	Rate 24,930 Change to previous period -0,050	Rate 26,500 Change to previous period -0,050
26.03 Rate 24,980 Change to previous period +0,080 Rate 26,550 Change to previous period +0,080 25.03 Rate 24,900 Change to previous period -0,060 Rate 26,470 Change to previous period -0,060 24.03 Rate 24,960 Change to previous period +0,160 Rate 26,530 Change to previous period +0,170 23.03 Rate 24,800 Change to previous period -0,100 Rate 26,360 Change to previous period -0,100 22.03 Rate 24,800 Change to previous period -0,100 Rate 26,360 Change to previous period -0,100 21.03 Rate 24,900 Change to previous period -0,170 Rate 26,460 Change to previous period -0,170 20.03 Rate 25,070 Change to previous period -0,190 Rate 26,630 Change to previous period -0,200
Obminka Warshawka Lutsk, As of 11:55 AUD	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
26.03 Rate 23,050 Change to previous period -0,050 Rate 28,550 Change to previous period -0,350 25.03 Rate 23,050 Change to previous period -0,050 Rate 28,550 Change to previous period -0,350 24.03 Rate 23,050 Change to previous period -0,050 Rate 28,550 Change to previous period -0,350 23.03 Rate 23,050 Change to previous period -0,050 Rate 28,550 Change to previous period -0,350 22.03 Rate 23,050 Change to previous period -0,050 Rate 28,550 Change to previous period -0,350 21.03 Rate 23,050 Change to previous period -0,050 Rate 28,550 Change to previous period -0,350 20.03 Rate 23,050 Change to previous period -0,050 Rate 28,550 Change to previous period -0,350
Obminka Nova Liniya Lutsk, As of 11:55 AUD	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
26.03 Rate 23,150 Change to previous period +1,950 Rate 28,500 Change to previous period +1,600 25.03 Rate 23,150 Change to previous period +1,950 Rate 28,500 Change to previous period +1,600 24.03 Rate 23,150 Change to previous period +1,950 Rate 28,500 Change to previous period +1,600 23.03 Rate 23,150 Change to previous period +1,950 Rate 28,500 Change to previous period +1,600 22.03 Rate 23,150 Change to previous period +1,950 Rate 28,500 Change to previous period +1,600 21.03 Rate 23,150 Change to previous period +1,950 Rate 28,500 Change to previous period +1,600 20.03 Rate 23,150 Change to previous period +1,950 Rate 28,500 Change to previous period +1,600
Сent Lutsk, As of 11:55 AUD	Rate 24,500 Change to previous period -0,500	Rate 27,600 Change to previous period +2,000
26.03 Rate 24,500 Change to previous period -0,500 Rate 27,600 Change to previous period +2,000 25.03 Rate 24,500 Change to previous period -0,500 Rate 27,600 Change to previous period +2,000 24.03 Rate 24,500 Change to previous period -0,500 Rate 27,600 Change to previous period +2,000 23.03 Rate 24,500 Change to previous period -0,500 Rate 27,600 Change to previous period +2,000 22.03 Rate 24,500 Change to previous period -0,500 Rate 27,600 Change to previous period +2,000 21.03 Rate 24,500 Change to previous period -0,500 Rate 27,600 Change to previous period +2,000 20.03 Rate 24,500 Change to previous period -0,500 Rate 27,600 Change to previous period +2,000
Obminka Lutsk, As of 11:55 AUD	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
26.03 Rate 23,150 Change to previous period +1,950 Rate 28,500 Change to previous period +1,600 25.03 Rate 23,150 Change to previous period +1,950 Rate 28,500 Change to previous period +1,600 24.03 Rate 23,150 Change to previous period +1,950 Rate 28,500 Change to previous period +1,600 23.03 Rate 23,150 Change to previous period +1,950 Rate 28,500 Change to previous period +1,600 22.03 Rate 23,150 Change to previous period +1,950 Rate 28,500 Change to previous period +1,600 21.03 Rate 23,150 Change to previous period +1,950 Rate 28,500 Change to previous period +1,600 20.03 Rate 23,150 Change to previous period +1,950 Rate 28,500 Change to previous period +1,600
Goverla Lutsk, As of 11:55 AUD	Rate 23,110 Change to previous period +0,080	Rate 26,620 Change to previous period -0,020
26.03 Rate 23,110 Change to previous period +0,080 Rate 26,620 Change to previous period -0,020 25.03 Rate 23,110 Change to previous period +0,080 Rate 26,640 Change to previous period +0,140 24.03 Rate 23,110 Change to previous period +0,080 Rate 26,640 Change to previous period +0,140 23.03 Rate 23,110 Change to previous period +0,080 Rate 26,640 Change to previous period +0,140 22.03 Rate 23,110 Change to previous period +0,080 Rate 26,640 Change to previous period +0,140 21.03 Rate 23,110 Change to previous period +0,080 Rate 26,640 Change to previous period +0,140 20.03 Rate 23,030 Change to previous period -0,090 Rate 26,500 Change to previous period -0,030
Bestrate Kharkiv, As of 11:55 AUD	Rate 25,200 Change to previous period -0,100	Rate 26,450 Change to previous period +0,200
26.03 Rate 25,200 Change to previous period -0,100 Rate 26,450 Change to previous period +0,200 25.03 Rate 25,200 Change to previous period -0,100 Rate 26,450 Change to previous period +0,200 24.03 Rate 25,200 Change to previous period -0,100 Rate 26,450 Change to previous period +0,200 23.03 Rate 25,200 Change to previous period -0,100 Rate 26,450 Change to previous period +0,200 22.03 Rate 25,200 Change to previous period -0,100 Rate 26,450 Change to previous period +0,200 21.03 Rate 25,200 Change to previous period -0,100 Rate 26,450 Change to previous period +0,200 20.03 Rate 25,200 Change to previous period -0,100 Rate 26,450 Change to previous period +0,200

Dynamics of exchange rate change Australian dollar