Australian dollar

Currency exchange

  • Exchange rate

Exchangers Australian dollar

As of

Exchanger
Purchase
Selling

Artada

Kyiv, As of 23:45

AUD
Rate
25,800
Change to previous period
+0,800
Rate
26,960
Change to previous period
-0,330
14.11
Rate
25,600
Change to previous period
+0,600
Rate
27,290
Change to previous period
-0,190
13.11
Rate
25,000
Change to previous period
-0,700
Rate
27,290
Change to previous period
-0,190
12.11
Rate
25,000
Change to previous period
-0,900
Rate
27,290
Change to previous period
-0,190
11.11
Rate
25,700
Change to previous period
+0,200
Rate
27,290
Change to previous period
-0,190
10.11
Rate
25,900
Change to previous period
+0,400
Rate
27,290
Change to previous period
-0,190
09.11
Rate
25,500
Change to previous period
+0,500
Rate
27,290
Change to previous period
-0,190
08.11
Rate
25,500
Change to previous period
+0,500
Rate
27,290
Change to previous period
-0,190

Money24 Kyiv

Kyiv, As of 23:45

AUD
Rate
25,250
Change to previous period
-1,600
Rate
27,850
Change to previous period
+0,200
14.11
Rate
25,250
Change to previous period
-1,600
Rate
27,850
Change to previous period
+0,200
13.11
Rate
25,250
Change to previous period
-1,600
Rate
27,850
Change to previous period
+0,200
12.11
Rate
25,250
Change to previous period
-1,600
Rate
27,850
Change to previous period
+0,200
11.11
Rate
25,250
Change to previous period
-1,600
Rate
27,850
Change to previous period
+0,200
10.11
Rate
25,250
Change to previous period
-1,600
Rate
27,850
Change to previous period
+0,200
09.11
Rate
25,250
Change to previous period
-1,600
Rate
27,850
Change to previous period
+0,200
08.11
Rate
25,250
Change to previous period
0,000
Rate
27,850
Change to previous period
0,000

Goverla

Lutsk, As of 23:45

AUD
Rate
24,750
Change to previous period
-0,250
Rate
26,900
Change to previous period
-0,350
14.11
Rate
24,720
Change to previous period
-0,280
Rate
26,890
Change to previous period
-0,440
13.11
Rate
25,000
Change to previous period
-0,030
Rate
27,250
Change to previous period
-0,190
12.11
Rate
25,000
Change to previous period
-0,030
Rate
27,330
Change to previous period
-0,110
11.11
Rate
25,000
Change to previous period
-0,030
Rate
27,440
Change to previous period
-0,060
10.11
Rate
25,030
Change to previous period
+0,030
Rate
27,440
Change to previous period
-0,060
09.11
Rate
25,030
Change to previous period
+0,030
Rate
27,440
Change to previous period
-0,060
08.11
Rate
25,030
Change to previous period
+0,030
Rate
27,440
Change to previous period
-0,060

Obminka

Lutsk, As of 23:45

AUD
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
14.11
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
13.11
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
12.11
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
11.11
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
10.11
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
09.11
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
08.11
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000

Сent

Lutsk, As of 23:45

AUD
Rate
24,400
Change to previous period
-0,100
Rate
27,600
Change to previous period
0,000
14.11
Rate
24,400
Change to previous period
-0,100
Rate
27,600
Change to previous period
0,000
13.11
Rate
24,400
Change to previous period
-0,100
Rate
27,600
Change to previous period
0,000
12.11
Rate
24,500
Change to previous period
+0,500
Rate
27,600
Change to previous period
0,000
11.11
Rate
24,500
Change to previous period
+0,500
Rate
27,600
Change to previous period
0,000
10.11
Rate
24,500
Change to previous period
+0,500
Rate
27,600
Change to previous period
0,000
09.11
Rate
24,500
Change to previous period
+0,500
Rate
27,600
Change to previous period
0,000
08.11
Rate
24,500
Change to previous period
+0,500
Rate
27,600
Change to previous period
0,000

Obminka Nova Liniya

Lutsk, As of 23:45

AUD
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
14.11
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
13.11
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
12.11
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
11.11
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
10.11
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
09.11
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000
08.11
Rate
23,150
Change to previous period
0,000
Rate
28,500
Change to previous period
0,000

Obminka Warshawka

Lutsk, As of 23:45

AUD
Rate
23,100
Change to previous period
+1,900
Rate
28,900
Change to previous period
+2,050
14.11
Rate
23,100
Change to previous period
+1,900
Rate
28,900
Change to previous period
+2,050
13.11
Rate
23,100
Change to previous period
+1,900
Rate
28,900
Change to previous period
+2,050
12.11
Rate
23,100
Change to previous period
+1,900
Rate
28,900
Change to previous period
+2,050
11.11
Rate
23,100
Change to previous period
+1,900
Rate
28,900
Change to previous period
+2,050
10.11
Rate
23,100
Change to previous period
+1,900
Rate
28,900
Change to previous period
+2,050
09.11
Rate
23,100
Change to previous period
+1,900
Rate
28,900
Change to previous period
+2,050
08.11
Rate
23,100
Change to previous period
+1,900
Rate
28,900
Change to previous period
+2,050

Bestrate

Kharkiv, As of 23:45

AUD
Rate
26,200
Change to previous period
-0,300
Rate
27,700
Change to previous period
-0,150
14.11
Rate
26,500
Change to previous period
-0,200
Rate
27,800
Change to previous period
-0,050
13.11
Rate
26,500
Change to previous period
-0,200
Rate
27,850
Change to previous period
+0,050
12.11
Rate
26,500
Change to previous period
-0,200
Rate
27,850
Change to previous period
+0,050
11.11
Rate
26,500
Change to previous period
-0,200
Rate
27,850
Change to previous period
+0,050
10.11
Rate
26,500
Change to previous period
-0,200
Rate
27,850
Change to previous period
+0,050
09.11
Rate
26,500
Change to previous period
-0,200
Rate
27,850
Change to previous period
+0,050
08.11
Rate
26,500
Change to previous period
-0,200
Rate
27,850
Change to previous period
+0,050

Dynamics of course change Australian dollar

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.