Homepage
Exchange rates in Ukraine
Australian dollar

Australian dollar

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchangers Australian dollar

As of 07:20

Exchanger

Purchase

Selling

Artada

Kyiv, As of 07:20

AUD

Rate: 24,300
Change to previous period: +0,100

Rate: 26,300
Change to previous period: +0,100


21.02	Rate 24,300 Change to previous period +0,100	Rate 26,300 Change to previous period +0,100
20.02	Rate 24,200 Change to previous period -0,200	Rate 26,300 Change to previous period +0,100
19.02	Rate 24,400 Change to previous period +0,400	Rate 26,300 Change to previous period +0,100
18.02	Rate 24,000 Change to previous period -0,300	Rate 26,300 Change to previous period +0,100
17.02	Rate 24,000 Change to previous period -0,300	Rate 26,300 Change to previous period +0,100
16.02	Rate 24,300 Change to previous period +0,100	Rate 26,300 Change to previous period +0,100
15.02	Rate 24,300 Change to previous period +0,100	Rate 26,300 Change to previous period +0,100

Money24/7

Rivne, As of 07:20

AUD

Rate: 24,500
Change to previous period: -1,050

Rate: 26,990
Change to previous period: +0,640


21.02	Rate 24,500 Change to previous period -1,050	Rate 26,990 Change to previous period +0,640
20.02	Rate 25,550 Change to previous period +0,300	Rate 26,350 Change to previous period +0,100
19.02	Rate 25,550 Change to previous period +0,300	Rate 26,350 Change to previous period +0,100
18.02	Rate 25,550 Change to previous period +0,300	Rate 26,350 Change to previous period +0,100
17.02	Rate 25,250 Change to previous period +0,250	Rate 26,250 Change to previous period -0,100
16.02	Rate 25,250 Change to previous period +0,250	Rate 26,250 Change to previous period -0,100
15.02	Rate 25,250 Change to previous period +0,250	Rate 26,250 Change to previous period -0,100

Money24/7

Cherkasy, As of 07:20

AUD

Rate: 25,000
Change to previous period: +0,250

Rate: 26,350
Change to previous period: +0,100


21.02	Rate 25,000 Change to previous period +0,250	Rate 26,350 Change to previous period +0,100
20.02	Rate 25,000 Change to previous period +0,250	Rate 26,350 Change to previous period +0,100
19.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100
18.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100
17.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100
16.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100
15.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100

Money24/7

Chernivtsi, As of 07:20

AUD

Rate: 25,000
Change to previous period: +0,250

Rate: 26,450
Change to previous period: -0,300


21.02	Rate 25,000 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
20.02	Rate 25,000 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
19.02	Rate 25,000 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
18.02	Rate 25,000 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
17.02	Rate 25,000 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
16.02	Rate 25,000 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
15.02	Rate 25,000 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300

Money24/7

Kyiv, As of 07:20

AUD

Rate: 24,500
Change to previous period: -0,500

Rate: 26,990
Change to previous period: -0,560


21.02	Rate 24,500 Change to previous period -0,500	Rate 26,990 Change to previous period -0,560
20.02	Rate 24,500 Change to previous period -0,500	Rate 26,990 Change to previous period -0,560
19.02	Rate 24,500 Change to previous period -0,500	Rate 26,990 Change to previous period -0,560
18.02	Rate 24,500 Change to previous period -0,500	Rate 26,990 Change to previous period -0,560
17.02	Rate 24,500 Change to previous period -0,500	Rate 26,990 Change to previous period -0,560
16.02	Rate 24,500 Change to previous period -0,500	Rate 26,990 Change to previous period -0,560
15.02	Rate 24,500 Change to previous period -0,500	Rate 26,990 Change to previous period -0,560

Money24/7

Kryvyi Rih, As of 07:20

AUD

Rate: 24,600
Change to previous period: -0,100

Rate: 26,700
Change to previous period: 0,000


21.02	Rate 24,600 Change to previous period -0,100	Rate 26,700 Change to previous period 0,000
20.02	Rate 24,600 Change to previous period -0,100	Rate 26,700 Change to previous period 0,000
19.02	Rate 24,600 Change to previous period -0,100	Rate 26,700 Change to previous period 0,000
18.02	Rate 24,600 Change to previous period -0,100	Rate 26,700 Change to previous period 0,000
17.02	Rate 24,600 Change to previous period -0,100	Rate 26,700 Change to previous period 0,000
16.02	Rate 24,600 Change to previous period -0,100	Rate 26,700 Change to previous period 0,000
15.02	Rate 24,600 Change to previous period -0,100	Rate 26,700 Change to previous period 0,000

Money24/7

Zhytomyr, As of 07:20

AUD

Rate: 26,200
Change to previous period: 0,000

Rate: 27,200
Change to previous period: 0,000


21.02	Rate 26,200 Change to previous period 0,000	Rate 27,200 Change to previous period 0,000
20.02	Rate 26,200 Change to previous period 0,000	Rate 27,200 Change to previous period 0,000
19.02	Rate 26,200 Change to previous period 0,000	Rate 27,200 Change to previous period 0,000
18.02	Rate 26,200 Change to previous period 0,000	Rate 27,200 Change to previous period 0,000
17.02	Rate 26,200 Change to previous period 0,000	Rate 27,200 Change to previous period 0,000
16.02	Rate 26,200 Change to previous period 0,000	Rate 27,200 Change to previous period 0,000
15.02	Rate 26,200 Change to previous period 0,000	Rate 27,200 Change to previous period 0,000

Money24/7

Mukachevo, As of 07:20

AUD

Rate: 25,000
Change to previous period: 0,000

Rate: 27,500
Change to previous period: 0,000


21.02	Rate 25,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
20.02	Rate 25,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
19.02	Rate 25,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
18.02	Rate 25,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
17.02	Rate 25,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
16.02	Rate 25,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
15.02	Rate 25,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000

Money24/7

Odesa, As of 07:20

AUD

Rate: 25,200
Change to previous period: -0,050

Rate: 26,250
Change to previous period: -0,250


21.02	Rate 25,200 Change to previous period -0,050	Rate 26,250 Change to previous period -0,250
20.02	Rate 25,200 Change to previous period -0,050	Rate 26,250 Change to previous period -0,250
19.02	Rate 25,200 Change to previous period -0,050	Rate 26,250 Change to previous period -0,250
18.02	Rate 25,200 Change to previous period -0,050	Rate 26,250 Change to previous period -0,250
17.02	Rate 25,200 Change to previous period -0,050	Rate 26,250 Change to previous period -0,250
16.02	Rate 25,200 Change to previous period -0,050	Rate 26,250 Change to previous period -0,250
15.02	Rate 25,200 Change to previous period -0,050	Rate 26,250 Change to previous period -0,250

Money24/7

Kowel, As of 07:20

AUD

Rate: 24,500
Change to previous period: -1,050

Rate: 26,990
Change to previous period: +0,640


21.02	Rate 24,500 Change to previous period -1,050	Rate 26,990 Change to previous period +0,640
20.02	Rate 25,550 Change to previous period +0,300	Rate 26,350 Change to previous period +0,100
19.02	Rate 25,550 Change to previous period +0,300	Rate 26,350 Change to previous period +0,100
18.02	Rate 25,550 Change to previous period +0,300	Rate 26,350 Change to previous period +0,100
17.02	Rate 25,250 Change to previous period +0,250	Rate 26,250 Change to previous period 0,000
16.02	Rate 25,250 Change to previous period +0,250	Rate 26,250 Change to previous period 0,000
15.02	Rate 25,250 Change to previous period +0,250	Rate 26,250 Change to previous period 0,000

Money24/7

Kremenchuk, As of 07:20

AUD

Rate: 25,000
Change to previous period: +0,250

Rate: 26,350
Change to previous period: +0,100


21.02	Rate 25,000 Change to previous period +0,250	Rate 26,350 Change to previous period +0,100
20.02	Rate 25,000 Change to previous period +0,250	Rate 26,350 Change to previous period +0,100
19.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100
18.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100
17.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100
16.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100
15.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100

Money24/7

Ternopil, As of 07:20

AUD

Rate: 26,000
Change to previous period: 0,000

Rate: 27,950
Change to previous period: 0,000


21.02	Rate 26,000 Change to previous period 0,000	Rate 27,950 Change to previous period 0,000
20.02	Rate 26,000 Change to previous period 0,000	Rate 27,950 Change to previous period 0,000
19.02	Rate 26,000 Change to previous period 0,000	Rate 27,950 Change to previous period 0,000
18.02	Rate 26,000 Change to previous period 0,000	Rate 27,950 Change to previous period 0,000
17.02	Rate 26,000 Change to previous period 0,000	Rate 27,950 Change to previous period 0,000
16.02	Rate 26,000 Change to previous period 0,000	Rate 27,950 Change to previous period 0,000
15.02	Rate 26,000 Change to previous period 0,000	Rate 27,950 Change to previous period 0,000

Money24/7

Mykolaiv, As of 07:20

AUD

Rate: 25,000
Change to previous period: -0,250

Rate: 26,250
Change to previous period: 0,000


21.02	Rate 25,000 Change to previous period -0,250	Rate 26,250 Change to previous period 0,000
20.02	Rate 25,000 Change to previous period -0,250	Rate 26,250 Change to previous period 0,000
19.02	Rate 25,000 Change to previous period -0,250	Rate 26,250 Change to previous period 0,000
18.02	Rate 25,000 Change to previous period -0,250	Rate 26,250 Change to previous period 0,000
17.02	Rate 25,000 Change to previous period -0,250	Rate 26,250 Change to previous period 0,000
16.02	Rate 25,000 Change to previous period -0,250	Rate 26,250 Change to previous period 0,000
15.02	Rate 25,000 Change to previous period -0,250	Rate 26,250 Change to previous period 0,000

Money24/7

Chernihiv, As of 07:20

AUD

Rate: 26,500
Change to previous period: 0,000

Rate: 27,500
Change to previous period: 0,000


21.02	Rate 26,500 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
20.02	Rate 26,500 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
19.02	Rate 26,500 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
18.02	Rate 26,500 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
17.02	Rate 26,500 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
16.02	Rate 26,500 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
15.02	Rate 26,500 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000

Money24/7

Vinnytsia, As of 07:20

AUD

Rate: 25,100
Change to previous period: +0,250

Rate: 26,450
Change to previous period: -0,300


21.02	Rate 25,100 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
20.02	Rate 25,100 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
19.02	Rate 25,100 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
18.02	Rate 25,100 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
17.02	Rate 25,100 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
16.02	Rate 25,100 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300
15.02	Rate 25,100 Change to previous period +0,250	Rate 26,450 Change to previous period -0,300

Money24/7

Kropyvnytskyi, As of 07:20

AUD

Rate: 25,000
Change to previous period: +0,250

Rate: 26,350
Change to previous period: +0,100


21.02	Rate 25,000 Change to previous period +0,250	Rate 26,350 Change to previous period +0,100
20.02	Rate 25,000 Change to previous period +0,250	Rate 26,350 Change to previous period +0,100
19.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100
18.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100
17.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100
16.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100
15.02	Rate 24,750 Change to previous period -0,250	Rate 26,350 Change to previous period +0,100

Money24/7

Sumy, As of 07:20

AUD

Rate: 25,100
Change to previous period: +0,100

Rate: 26,700
Change to previous period: -0,200


21.02	Rate 25,100 Change to previous period +0,100	Rate 26,700 Change to previous period -0,200
20.02	Rate 25,100 Change to previous period +0,100	Rate 26,700 Change to previous period -0,200
19.02	Rate 25,100 Change to previous period +0,100	Rate 26,700 Change to previous period -0,200
18.02	Rate 25,100 Change to previous period +0,100	Rate 26,700 Change to previous period -0,200
17.02	Rate 25,100 Change to previous period +0,100	Rate 26,700 Change to previous period -0,200
16.02	Rate 25,100 Change to previous period +0,100	Rate 26,900 Change to previous period +0,400
15.02	Rate 25,100 Change to previous period +0,100	Rate 26,900 Change to previous period +0,400

Money24/7

Lviv, As of 07:20

AUD

Rate: 24,590
Change to previous period: -0,960

Rate: 26,990
Change to previous period: +0,640


21.02	Rate 24,590 Change to previous period -0,960	Rate 26,990 Change to previous period +0,640
20.02	Rate 25,550 Change to previous period +0,300	Rate 26,350 Change to previous period +0,100
19.02	Rate 25,550 Change to previous period +0,300	Rate 26,350 Change to previous period +0,100
18.02	Rate 25,550 Change to previous period +0,300	Rate 26,350 Change to previous period +0,100
17.02	Rate 25,250 Change to previous period +0,250	Rate 26,250 Change to previous period -0,110
16.02	Rate 25,250 Change to previous period +0,250	Rate 26,250 Change to previous period -0,110
15.02	Rate 25,250 Change to previous period +0,250	Rate 26,250 Change to previous period -0,110

Money24/7

Khmelnytskyi, As of 07:20

AUD

Rate: 25,350
Change to previous period: +0,100

Rate: 26,350
Change to previous period: +0,100


21.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period +0,100
20.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period +0,100
19.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period +0,100
18.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period +0,100
17.02	Rate 25,250 Change to previous period +0,150	Rate 26,350 Change to previous period +0,100
16.02	Rate 25,100 Change to previous period -0,050	Rate 26,250 Change to previous period 0,000
15.02	Rate 25,100 Change to previous period -0,050	Rate 26,250 Change to previous period 0,000

Money24/7

Zaporizhzhia, As of 07:20

AUD

Rate: 25,350
Change to previous period: +0,100

Rate: 26,350
Change to previous period: +0,100


21.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period +0,100
20.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period +0,100
19.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period +0,100
18.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period +0,100
17.02	Rate 25,250 Change to previous period +0,150	Rate 26,350 Change to previous period +0,100
16.02	Rate 25,100 Change to previous period -0,050	Rate 26,250 Change to previous period -0,150
15.02	Rate 25,100 Change to previous period -0,050	Rate 26,250 Change to previous period -0,150

Money24/7

Ivano-Frankivsk, As of 07:20

AUD

Rate: 24,550
Change to previous period: -0,050

Rate: 26,750
Change to previous period: -0,150


21.02	Rate 24,550 Change to previous period -0,050	Rate 26,750 Change to previous period -0,150
20.02	Rate 24,550 Change to previous period -0,050	Rate 26,750 Change to previous period -0,150
19.02	Rate 24,550 Change to previous period -0,050	Rate 26,750 Change to previous period -0,150
18.02	Rate 24,550 Change to previous period -0,050	Rate 26,750 Change to previous period -0,150
17.02	Rate 24,550 Change to previous period -0,050	Rate 26,750 Change to previous period -0,150
16.02	Rate 24,550 Change to previous period -0,050	Rate 26,750 Change to previous period -0,150
15.02	Rate 24,550 Change to previous period -0,050	Rate 26,750 Change to previous period -0,150

Money24/7

Uzhhorod, As of 07:20

AUD

Rate: 25,000
Change to previous period: -1,260

Rate: 27,500
Change to previous period: 0,000


21.02	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000
20.02	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000
19.02	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000
18.02	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000
17.02	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000
16.02	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000
15.02	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000

Money24/7

Kharkiv, As of 07:20

AUD

Rate: 24,500
Change to previous period: -1,000

Rate: 26,990
Change to previous period: +0,540


21.02	Rate 24,500 Change to previous period -1,000	Rate 26,990 Change to previous period +0,540
20.02	Rate 24,500 Change to previous period -1,000	Rate 26,990 Change to previous period +0,540
19.02	Rate 25,500 Change to previous period +1,000	Rate 26,450 Change to previous period -0,540
18.02	Rate 24,500 Change to previous period -0,750	Rate 26,990 Change to previous period +0,540
17.02	Rate 24,500 Change to previous period -0,750	Rate 26,990 Change to previous period +0,540
16.02	Rate 24,500 Change to previous period -0,750	Rate 26,990 Change to previous period +0,540
15.02	Rate 24,500 Change to previous period -0,750	Rate 26,990 Change to previous period +0,540

Money24/7

Uman, As of 07:20

AUD

Rate: 25,250
Change to previous period: 0,000

Rate: 26,650
Change to previous period: 0,000


21.02	Rate 25,250 Change to previous period 0,000	Rate 26,650 Change to previous period 0,000
20.02	Rate 25,250 Change to previous period 0,000	Rate 26,650 Change to previous period 0,000
19.02	Rate 25,250 Change to previous period 0,000	Rate 26,650 Change to previous period 0,000
18.02	Rate 25,250 Change to previous period 0,000	Rate 26,650 Change to previous period 0,000
17.02	Rate 25,250 Change to previous period 0,000	Rate 26,650 Change to previous period 0,000
16.02	Rate 25,250 Change to previous period 0,000	Rate 26,650 Change to previous period 0,000
15.02	Rate 25,250 Change to previous period 0,000	Rate 26,650 Change to previous period 0,000

Money24/7

Lutsk, As of 07:20

AUD

Rate: 24,500
Change to previous period: -1,050

Rate: 26,990
Change to previous period: +0,640


21.02	Rate 24,500 Change to previous period -1,050	Rate 26,990 Change to previous period +0,640
20.02	Rate 25,550 Change to previous period +0,300	Rate 26,350 Change to previous period +0,100
19.02	Rate 25,550 Change to previous period +0,300	Rate 26,350 Change to previous period +0,100
18.02	Rate 25,550 Change to previous period +0,300	Rate 26,350 Change to previous period +0,100
17.02	Rate 25,250 Change to previous period +0,250	Rate 26,250 Change to previous period -0,100
16.02	Rate 25,250 Change to previous period +0,250	Rate 26,250 Change to previous period -0,100
15.02	Rate 25,250 Change to previous period +0,250	Rate 26,250 Change to previous period -0,100

Money24/7

Poltava, As of 07:20

AUD

Rate: 25,350
Change to previous period: +0,100

Rate: 26,350
Change to previous period: -0,100


21.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period -0,100
20.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period -0,100
19.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period -0,100
18.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period -0,100
17.02	Rate 25,250 Change to previous period -0,100	Rate 26,350 Change to previous period -0,100
16.02	Rate 25,350 Change to previous period +0,150	Rate 26,450 Change to previous period +0,200
15.02	Rate 25,350 Change to previous period +0,150	Rate 26,450 Change to previous period +0,200

Money24/7

Dnipro, As of 07:20

AUD

Rate: 25,000
Change to previous period: -0,800

Rate: 27,000
Change to previous period: +0,250


21.02	Rate 25,000 Change to previous period -0,800	Rate 27,000 Change to previous period +0,250
20.02	Rate 25,000 Change to previous period -0,800	Rate 26,750 Change to previous period -1,000
19.02	Rate 25,000 Change to previous period -0,800	Rate 26,750 Change to previous period -1,000
18.02	Rate 25,000 Change to previous period -0,800	Rate 26,750 Change to previous period -1,000
17.02	Rate 25,000 Change to previous period -0,800	Rate 26,750 Change to previous period -1,000
16.02	Rate 25,000 Change to previous period -0,800	Rate 26,750 Change to previous period -1,000
15.02	Rate 25,000 Change to previous period -0,800	Rate 26,750 Change to previous period -1,000

KURS.SUMY.UA

Sumy, As of 07:20

AUD

Rate: 25,370
Change to previous period: +0,030

Rate: 26,940
Change to previous period: +0,030


21.02	Rate 25,370 Change to previous period +0,030	Rate 26,940 Change to previous period +0,030
20.02	Rate 25,340 Change to previous period +0,070	Rate 26,910 Change to previous period +0,070
19.02	Rate 25,270 Change to previous period +0,040	Rate 26,840 Change to previous period +0,050
18.02	Rate 25,230 Change to previous period 0,000	Rate 26,790 Change to previous period 0,000

Obminka Warshawka

Lutsk, As of 07:20

AUD

Rate: 23,050
Change to previous period: -0,050

Rate: 28,550
Change to previous period: -0,350


21.02	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
20.02	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
19.02	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
18.02	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
17.02	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
16.02	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350
15.02	Rate 23,050 Change to previous period -0,050	Rate 28,550 Change to previous period -0,350

Obminka Nova Liniya

Lutsk, As of 07:20

AUD

Rate: 23,150
Change to previous period: +1,950

Rate: 28,500
Change to previous period: +1,600


21.02	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
20.02	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
19.02	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
18.02	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
17.02	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
16.02	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
15.02	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600

Сent

Lutsk, As of 07:20

AUD

Rate: 24,500
Change to previous period: -0,500

Rate: 27,600
Change to previous period: +2,000


21.02	Rate 24,500 Change to previous period -0,500	Rate 27,600 Change to previous period +2,000
20.02	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period +2,000
19.02	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period +2,000
18.02	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period +2,000
17.02	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period +2,000
16.02	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period +2,000
15.02	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period +2,000

Obminka

Lutsk, As of 07:20

AUD

Rate: 23,150
Change to previous period: +1,950

Rate: 28,500
Change to previous period: +1,600


21.02	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
20.02	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
19.02	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
18.02	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
17.02	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
16.02	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
15.02	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600

Goverla

Lutsk, As of 07:20

AUD

Rate: 22,850
Change to previous period: +0,050

Rate: 26,450
Change to previous period: +0,050


21.02	Rate 22,850 Change to previous period +0,050	Rate 26,450 Change to previous period +0,050
20.02	Rate 22,850 Change to previous period +0,050	Rate 26,450 Change to previous period +0,050
19.02	Rate 22,800 Change to previous period +0,020	Rate 26,400 Change to previous period 0,000
18.02	Rate 22,800 Change to previous period +0,020	Rate 26,400 Change to previous period 0,000
17.02	Rate 22,800 Change to previous period +0,020	Rate 26,400 Change to previous period -0,030
16.02	Rate 22,800 Change to previous period +0,020	Rate 26,430 Change to previous period +0,010
15.02	Rate 22,800 Change to previous period +0,020	Rate 26,430 Change to previous period +0,010

Bestrate

Kharkiv, As of 07:20

AUD

Rate: 25,200
Change to previous period: -0,100

Rate: 26,450
Change to previous period: +0,200


21.02	Rate 25,200 Change to previous period -0,100	Rate 26,450 Change to previous period +0,200
20.02	Rate 25,200 Change to previous period -0,100	Rate 26,450 Change to previous period +0,200
19.02	Rate 25,200 Change to previous period -0,100	Rate 26,450 Change to previous period +0,200
18.02	Rate 25,200 Change to previous period -0,100	Rate 26,450 Change to previous period +0,200
17.02	Rate 25,200 Change to previous period -0,100	Rate 26,450 Change to previous period +0,200
16.02	Rate 25,200 Change to previous period -0,100	Rate 26,450 Change to previous period +0,200
15.02	Rate 25,200 Change to previous period -0,100	Rate 26,450 Change to previous period +0,200

Dynamics of course change Australian dollar

Day
Week
Month
Year

Exchange rates

United States dollar

Euro

Polish złoty

Pound sterling