Australian dollar

Currency exchange

  • Exchange rate

Exchangers Australian dollar

As of

Exchanger
Purchase
Selling

Artada

Kyiv, As of 16:15

AUD
Rate
25,500
Change to previous period
-0,700
Rate
27,900
Change to previous period
+0,400
17.09
Rate
26,200
Change to previous period
+0,700
Rate
27,900
Change to previous period
+0,400
16.09
Rate
25,500
Change to previous period
+0,500
Rate
27,500
Change to previous period
-0,300
15.09
Rate
25,000
Change to previous period
-0,800
Rate
27,500
Change to previous period
-0,300
14.09
Rate
25,000
Change to previous period
-0,800
Rate
27,500
Change to previous period
-0,300
13.09
Rate
25,000
Change to previous period
-0,800
Rate
27,500
Change to previous period
-0,300
12.09
Rate
25,000
Change to previous period
-0,700
Rate
27,500
Change to previous period
-0,300
11.09
Rate
25,000
Change to previous period
-0,800
Rate
27,500
Change to previous period
-0,300

Money24 Kyiv

Kyiv, As of 16:15

AUD
Rate
26,850
Change to previous period
+0,100
Rate
27,550
Change to previous period
+0,100
17.09
Rate
26,850
Change to previous period
+0,100
Rate
27,450
Change to previous period
+0,100
16.09
Rate
26,750
Change to previous period
+0,200
Rate
27,350
Change to previous period
-0,200
15.09
Rate
26,750
Change to previous period
+0,200
Rate
27,350
Change to previous period
-0,200
14.09
Rate
26,750
Change to previous period
+0,200
Rate
27,350
Change to previous period
-0,200
13.09
Rate
26,750
Change to previous period
+0,200
Rate
27,350
Change to previous period
-0,200
12.09
Rate
26,550
Change to previous period
-0,200
Rate
27,350
Change to previous period
-0,200
11.09
Rate
26,550
Change to previous period
-0,200
Rate
27,350
Change to previous period
-0,200

Goverla

Lutsk, As of 16:15

AUD
Rate
25,000
Change to previous period
+0,120
Rate
28,150
Change to previous period
0,000
17.09
Rate
24,880
Change to previous period
+0,330
Rate
28,150
Change to previous period
+0,300
16.09
Rate
24,550
Change to previous period
+0,050
Rate
27,850
Change to previous period
+0,170
15.09
Rate
24,500
Change to previous period
+0,480
Rate
27,850
Change to previous period
+0,170
14.09
Rate
24,500
Change to previous period
+0,480
Rate
27,850
Change to previous period
+0,170
13.09
Rate
24,500
Change to previous period
+0,480
Rate
27,850
Change to previous period
+0,170
12.09
Rate
24,020
Change to previous period
-0,230
Rate
27,680
Change to previous period
-0,070
11.09
Rate
24,020
Change to previous period
-0,230
Rate
27,680
Change to previous period
-0,070

Obminka

Lutsk, As of 16:15

AUD
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
17.09
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
16.09
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
15.09
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
14.09
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
13.09
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
12.09
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
11.09
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600

Сent

Lutsk, As of 16:15

AUD
Rate
26,000
Change to previous period
+4,800
Rate
27,600
Change to previous period
+2,000
17.09
Rate
26,000
Change to previous period
+4,800
Rate
27,600
Change to previous period
+2,000
16.09
Rate
26,000
Change to previous period
+4,800
Rate
27,600
Change to previous period
+2,000
15.09
Rate
26,000
Change to previous period
+4,800
Rate
27,600
Change to previous period
+2,000
14.09
Rate
26,000
Change to previous period
+4,800
Rate
27,600
Change to previous period
+2,000
13.09
Rate
26,000
Change to previous period
+4,800
Rate
27,600
Change to previous period
+2,000
12.09
Rate
26,000
Change to previous period
+4,800
Rate
27,600
Change to previous period
+2,000
11.09
Rate
26,000
Change to previous period
+4,800
Rate
27,600
Change to previous period
+2,000

Obminka Nova Liniya

Lutsk, As of 16:15

AUD
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
17.09
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
16.09
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
15.09
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
14.09
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
13.09
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
12.09
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
11.09
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600

Obminka Warshawka

Lutsk, As of 16:15

AUD
Rate
23,100
Change to previous period
+1,900
Rate
28,900
Change to previous period
+2,050
17.09
Rate
23,100
Change to previous period
+1,900
Rate
28,900
Change to previous period
+2,050
16.09
Rate
23,100
Change to previous period
+1,900
Rate
28,900
Change to previous period
+2,050
15.09
Rate
23,100
Change to previous period
+1,900
Rate
28,900
Change to previous period
+2,050
14.09
Rate
23,100
Change to previous period
+1,900
Rate
28,900
Change to previous period
+2,050
13.09
Rate
23,100
Change to previous period
+1,900
Rate
28,900
Change to previous period
+2,050
12.09
Rate
23,100
Change to previous period
+1,900
Rate
28,900
Change to previous period
+2,050
11.09
Rate
23,100
Change to previous period
+1,900
Rate
28,900
Change to previous period
+2,050

Bestrate

Kharkiv, As of 16:15

AUD
Rate
26,400
Change to previous period
+0,100
Rate
27,600
Change to previous period
+0,150
17.09
Rate
26,300
Change to previous period
+0,600
Rate
27,450
Change to previous period
-0,250
16.09
Rate
26,300
Change to previous period
+0,600
Rate
27,450
Change to previous period
-0,250
15.09
Rate
26,300
Change to previous period
+0,600
Rate
27,450
Change to previous period
-0,250
14.09
Rate
26,300
Change to previous period
+0,600
Rate
27,450
Change to previous period
-0,250
13.09
Rate
25,700
Change to previous period
+1,700
Rate
27,700
Change to previous period
-0,050
12.09
Rate
25,700
Change to previous period
+1,700
Rate
27,700
Change to previous period
-0,050
11.09
Rate
25,700
Change to previous period
+1,700
Rate
27,700
Change to previous period
-0,050

Dynamics of course change Australian dollar

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.