Exchangers Canadian dollar in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:25 CAD	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
16.02 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 15.02 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 14.02 Rate 0,550 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 13.02 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 12.02 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 11.02 Rate 0,551 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 10.02 Rate 0,553 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001
HSBC Bank As of 03:25 CAD	Rate 0,539 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
16.02 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 15.02 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 14.02 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 13.02 Rate 0,538 Change to previous period -0,002 Rate 0,538 Change to previous period -0,002 12.02 Rate 0,540 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001 11.02 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 10.02 Rate 0,541 Change to previous period +0,002 Rate 0,541 Change to previous period +0,002
Tesco Bank As of 03:25 CAD	Rate 0,558 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
16.02 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 15.02 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 14.02 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 13.02 Rate 0,558 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 12.02 Rate 0,559 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 11.02 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 10.02 Rate 0,560 Change to previous period +0,002 Rate 0,560 Change to previous period +0,002
Starling Bank As of 03:25 CAD	Rate 0,538 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
16.02 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 13.02 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 12.02 Rate 0,539 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 11.02 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 10.02 Rate 0,541 Change to previous period +0,002 Rate 0,541 Change to previous period +0,002
Money Links Birmingham, as of 03:25 CAD	Rate 0,468 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
16.02 Rate 0,468 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 15.02 Rate 0,468 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 14.02 Rate 0,468 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 13.02 Rate 0,468 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 12.02 Rate 0,468 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 11.02 Rate 0,468 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 10.02 Rate 0,468 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000
Eurochange Birmingham, as of 03:25 CAD	Rate 0,466 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
16.02 Rate 0,466 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 15.02 Rate 0,465 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 14.02 Rate 0,465 Change to previous period -0,002 Rate 0,559 Change to previous period -0,002 13.02 Rate 0,467 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 12.02 Rate 0,468 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 11.02 Rate 0,468 Change to previous period +0,001 Rate 0,562 Change to previous period +0,002 10.02 Rate 0,467 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000
Travelex Birmingham, as of 03:25 CAD	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
16.02 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 15.02 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 14.02 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 13.02 Rate 0,557 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 12.02 Rate 0,558 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 11.02 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 10.02 Rate 0,559 Change to previous period +0,002 Rate 0,559 Change to previous period +0,002
Money Ocean Birmingham, as of 03:25 CAD	Rate 0,489 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
16.02 Rate 0,489 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 15.02 Rate 0,489 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 14.02 Rate 0,490 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 13.02 Rate 0,489 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 12.02 Rate 0,490 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 11.02 Rate 0,492 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 10.02 Rate 0,492 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002
Nathan & Co Birmingham, as of 03:25 CAD	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
16.02 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 15.02 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 14.02 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 13.02 Rate 0,563 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 12.02 Rate 0,564 Change to previous period -0,001 Rate 0,564 Change to previous period -0,001 11.02 Rate 0,565 Change to previous period +0,002 Rate 0,565 Change to previous period +0,002 10.02 Rate 0,563 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001

Dynamics of exchange rate change Canadian dollar