Exchangers Swiss franc in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:25 CHF	Rate 0,981 Change to previous period 0,000	Rate 0,981 Change to previous period 0,000
09.03 Rate 0,981 Change to previous period -0,002 Rate 0,981 Change to previous period -0,002 08.03 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 07.03 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 06.03 Rate 0,983 Change to previous period +0,001 Rate 0,983 Change to previous period +0,001 05.03 Rate 0,982 Change to previous period +0,002 Rate 0,982 Change to previous period +0,002 04.03 Rate 0,979 Change to previous period -0,001 Rate 0,979 Change to previous period -0,001 03.03 Rate 0,981 Change to previous period +0,001 Rate 0,981 Change to previous period +0,001
HSBC Bank As of 05:25 CHF	Rate 0,957 Change to previous period 0,000	Rate 0,958 Change to previous period 0,000
09.03 Rate 0,958 Change to previous period -0,004 Rate 0,958 Change to previous period -0,004 08.03 Rate 0,962 Change to previous period +0,001 Rate 0,962 Change to previous period 0,000 07.03 Rate 0,961 Change to previous period 0,000 Rate 0,962 Change to previous period 0,000 06.03 Rate 0,961 Change to previous period +0,003 Rate 0,962 Change to previous period +0,003 05.03 Rate 0,959 Change to previous period -0,001 Rate 0,959 Change to previous period -0,001 04.03 Rate 0,960 Change to previous period +0,002 Rate 0,960 Change to previous period +0,002 03.03 Rate 0,958 Change to previous period 0,000 Rate 0,958 Change to previous period 0,000
Sainsbury’s Bank As of 05:25 CHF	Rate 0,990 Change to previous period 0,000	Rate 0,990 Change to previous period 0,000
09.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 08.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 07.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 06.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 05.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 04.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 03.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000
Tesco Bank As of 05:25 CHF	Rate 1,000 Change to previous period 0,000	Rate 1,000 Change to previous period 0,000
09.03 Rate 1,000 Change to previous period +0,001 Rate 1,000 Change to previous period +0,001 08.03 Rate 0,999 Change to previous period +0,001 Rate 0,999 Change to previous period +0,001 07.03 Rate 0,998 Change to previous period 0,000 Rate 0,998 Change to previous period 0,000 06.03 Rate 0,998 Change to previous period +0,002 Rate 0,998 Change to previous period +0,002 05.03 Rate 0,997 Change to previous period -0,001 Rate 0,997 Change to previous period -0,001 04.03 Rate 0,998 Change to previous period +0,003 Rate 0,998 Change to previous period +0,003 03.03 Rate 0,995 Change to previous period -0,013 Rate 0,995 Change to previous period -0,013
Starling Bank As of 05:25 CHF	Rate 0,957 Change to previous period 0,000	Rate 0,957 Change to previous period 0,000
09.03 Rate 0,957 Change to previous period +0,001 Rate 0,957 Change to previous period +0,001 08.03 Rate 0,956 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 07.03 Rate 0,956 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 06.03 Rate 0,956 Change to previous period -0,002 Rate 0,956 Change to previous period -0,002 05.03 Rate 0,958 Change to previous period -0,001 Rate 0,958 Change to previous period -0,001 04.03 Rate 0,959 Change to previous period +0,002 Rate 0,959 Change to previous period +0,002 03.03 Rate 0,957 Change to previous period 0,000 Rate 0,957 Change to previous period 0,000
Money Links Birmingham, as of 05:25 CHF	Rate 0,870 Change to previous period 0,000	Rate 0,943 Change to previous period 0,000
09.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 08.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 07.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 06.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 05.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 04.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 03.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000
Eurochange Birmingham, as of 05:25 CHF	Rate 0,834 Change to previous period 0,000	Rate 0,991 Change to previous period 0,000
09.03 Rate 0,834 Change to previous period +0,002 Rate 0,991 Change to previous period +0,001 08.03 Rate 0,832 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 07.03 Rate 0,832 Change to previous period +0,001 Rate 0,990 Change to previous period +0,002 06.03 Rate 0,831 Change to previous period -0,001 Rate 0,988 Change to previous period -0,002 05.03 Rate 0,832 Change to previous period 0,000 Rate 0,990 Change to previous period -0,001 04.03 Rate 0,832 Change to previous period +0,002 Rate 0,990 Change to previous period +0,003 03.03 Rate 0,830 Change to previous period -0,010 Rate 0,987 Change to previous period -0,012
Travelex Birmingham, as of 05:25 CHF	Rate 0,992 Change to previous period 0,000	Rate 0,992 Change to previous period 0,000
09.03 Rate 0,992 Change to previous period 0,000 Rate 0,992 Change to previous period 0,000 08.03 Rate 0,991 Change to previous period +0,002 Rate 0,991 Change to previous period +0,002 07.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 06.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 05.03 Rate 0,989 Change to previous period 0,000 Rate 0,989 Change to previous period 0,000 04.03 Rate 0,989 Change to previous period +0,002 Rate 0,989 Change to previous period +0,002 03.03 Rate 0,987 Change to previous period -0,013 Rate 0,987 Change to previous period -0,013
Money Ocean Birmingham, as of 05:25 CHF	Rate 0,899 Change to previous period 0,000	Rate 1,202 Change to previous period 0,000
09.03 Rate 0,899 Change to previous period 0,000 Rate 1,202 Change to previous period 0,000 08.03 Rate 0,899 Change to previous period +0,001 Rate 1,202 Change to previous period +0,002 07.03 Rate 0,898 Change to previous period 0,000 Rate 1,201 Change to previous period 0,000 06.03 Rate 0,898 Change to previous period +0,002 Rate 1,201 Change to previous period +0,002 05.03 Rate 0,896 Change to previous period -0,001 Rate 1,199 Change to previous period -0,001 04.03 Rate 0,897 Change to previous period +0,002 Rate 1,200 Change to previous period +0,003 03.03 Rate 0,895 Change to previous period 0,000 Rate 1,197 Change to previous period 0,000
Nathan & Co Birmingham, as of 05:25 CHF	Rate 1,006 Change to previous period 0,000	Rate 1,006 Change to previous period 0,000
09.03 Rate 1,006 Change to previous period +0,005 Rate 1,006 Change to previous period +0,005 08.03 Rate 1,001 Change to previous period 0,000 Rate 1,001 Change to previous period 0,000 07.03 Rate 1,001 Change to previous period 0,000 Rate 1,001 Change to previous period 0,000 06.03 Rate 1,001 Change to previous period -0,003 Rate 1,001 Change to previous period -0,003 05.03 Rate 1,004 Change to previous period +0,003 Rate 1,004 Change to previous period +0,003 04.03 Rate 1,001 Change to previous period +0,002 Rate 1,001 Change to previous period +0,002 03.03 Rate 0,999 Change to previous period -0,012 Rate 0,999 Change to previous period -0,012

Dynamics of exchange rate change Swiss franc