Exchangers Swiss franc in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:40 CHF	Rate 0,953 Change to previous period -0,001	Rate 0,953 Change to previous period -0,001
08.01 Rate 0,954 Change to previous period +0,002 Rate 0,954 Change to previous period +0,002 07.01 Rate 0,952 Change to previous period -0,001 Rate 0,952 Change to previous period -0,001 06.01 Rate 0,953 Change to previous period -0,001 Rate 0,953 Change to previous period -0,001 05.01 Rate 0,955 Change to previous period -0,004 Rate 0,955 Change to previous period -0,004 04.01 Rate 0,959 Change to previous period 0,000 Rate 0,959 Change to previous period 0,000 03.01 Rate 0,959 Change to previous period 0,000 Rate 0,959 Change to previous period 0,000 02.01 Rate 0,959 Change to previous period +0,001 Rate 0,959 Change to previous period +0,001
HSBC Bank As of 13:40 CHF	Rate 0,931 Change to previous period -0,001	Rate 0,931 Change to previous period -0,001
08.01 Rate 0,932 Change to previous period 0,000 Rate 0,932 Change to previous period 0,000 07.01 Rate 0,931 Change to previous period +0,001 Rate 0,931 Change to previous period +0,001 06.01 Rate 0,931 Change to previous period -0,002 Rate 0,931 Change to previous period -0,002 05.01 Rate 0,933 Change to previous period -0,005 Rate 0,933 Change to previous period -0,005 04.01 Rate 0,938 Change to previous period 0,000 Rate 0,938 Change to previous period 0,000 03.01 Rate 0,938 Change to previous period 0,000 Rate 0,938 Change to previous period 0,000 02.01 Rate 0,938 Change to previous period +0,001 Rate 0,938 Change to previous period +0,001
Sainsbury’s Bank As of 13:40 CHF	Rate 0,972 Change to previous period -0,001	Rate 0,972 Change to previous period -0,001
08.01 Rate 0,973 Change to previous period -0,001 Rate 0,973 Change to previous period -0,001 07.01 Rate 0,974 Change to previous period -0,001 Rate 0,974 Change to previous period -0,001 06.01 Rate 0,976 Change to previous period -0,005 Rate 0,976 Change to previous period -0,005 05.01 Rate 0,981 Change to previous period -0,001 Rate 0,981 Change to previous period -0,001 04.01 Rate 0,982 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001 03.01 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 02.01 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000
Tesco Bank As of 13:40 CHF	Rate 0,968 Change to previous period -0,001	Rate 0,968 Change to previous period -0,001
08.01 Rate 0,969 Change to previous period +0,001 Rate 0,969 Change to previous period +0,001 07.01 Rate 0,968 Change to previous period -0,001 Rate 0,968 Change to previous period -0,001 06.01 Rate 0,969 Change to previous period -0,005 Rate 0,969 Change to previous period -0,005 05.01 Rate 0,974 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 04.01 Rate 0,975 Change to previous period 0,000 Rate 0,975 Change to previous period 0,000 03.01 Rate 0,975 Change to previous period 0,000 Rate 0,975 Change to previous period 0,000 02.01 Rate 0,974 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000
Starling Bank As of 13:40 CHF	Rate 0,931 Change to previous period 0,000	Rate 0,931 Change to previous period 0,000
08.01 Rate 0,931 Change to previous period 0,000 Rate 0,931 Change to previous period 0,000 07.01 Rate 0,931 Change to previous period 0,000 Rate 0,931 Change to previous period 0,000 06.01 Rate 0,930 Change to previous period -0,002 Rate 0,930 Change to previous period -0,002 05.01 Rate 0,932 Change to previous period -0,001 Rate 0,932 Change to previous period -0,001 04.01 Rate 0,934 Change to previous period 0,000 Rate 0,934 Change to previous period 0,000 03.01 Rate 0,934 Change to previous period 0,000 Rate 0,934 Change to previous period 0,000 02.01 Rate 0,934 Change to previous period -0,003 Rate 0,934 Change to previous period -0,003
Money Links Birmingham, as of 13:40 CHF	Rate 0,870 Change to previous period 0,000	Rate 0,943 Change to previous period 0,000
08.01 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 07.01 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 06.01 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 05.01 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period -0,009 04.01 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 03.01 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 02.01 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000
Eurochange Birmingham, as of 13:40 CHF	Rate 0,807 Change to previous period 0,000	Rate 0,960 Change to previous period -0,001
08.01 Rate 0,807 Change to previous period +0,001 Rate 0,961 Change to previous period +0,001 07.01 Rate 0,807 Change to previous period -0,001 Rate 0,960 Change to previous period -0,008 06.01 Rate 0,808 Change to previous period -0,004 Rate 0,968 Change to previous period -0,005 05.01 Rate 0,812 Change to previous period +0,001 Rate 0,973 Change to previous period -0,001 04.01 Rate 0,812 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 03.01 Rate 0,812 Change to previous period +0,001 Rate 0,974 Change to previous period +0,002 02.01 Rate 0,811 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000
Travelex Birmingham, as of 13:40 CHF	Rate 0,967 Change to previous period -0,001	Rate 0,967 Change to previous period -0,001
08.01 Rate 0,968 Change to previous period +0,001 Rate 0,968 Change to previous period +0,001 07.01 Rate 0,966 Change to previous period -0,002 Rate 0,966 Change to previous period -0,002 06.01 Rate 0,968 Change to previous period -0,005 Rate 0,968 Change to previous period -0,005 05.01 Rate 0,973 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000 04.01 Rate 0,973 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000 03.01 Rate 0,973 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000 02.01 Rate 0,973 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000
Money Ocean Birmingham, as of 13:40 CHF	Rate 0,870 Change to previous period 0,000	Rate 1,164 Change to previous period 0,000
08.01 Rate 0,870 Change to previous period 0,000 Rate 1,164 Change to previous period 0,000 07.01 Rate 0,870 Change to previous period -0,006 Rate 1,164 Change to previous period -0,008 06.01 Rate 0,876 Change to previous period 0,000 Rate 1,172 Change to previous period 0,000 05.01 Rate 0,876 Change to previous period 0,000 Rate 1,172 Change to previous period 0,000 04.01 Rate 0,876 Change to previous period 0,000 Rate 1,172 Change to previous period 0,000 03.01 Rate 0,876 Change to previous period 0,000 Rate 1,172 Change to previous period -0,001 02.01 Rate 0,877 Change to previous period 0,000 Rate 1,173 Change to previous period 0,000

Dynamics of exchange rate change Swiss franc