Exchangers Swiss franc in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:25 CHF	Rate 0,975 Change to previous period 0,000	Rate 0,975 Change to previous period 0,000
16.02 Rate 0,975 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 15.02 Rate 0,976 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 14.02 Rate 0,976 Change to previous period -0,001 Rate 0,976 Change to previous period -0,001 13.02 Rate 0,976 Change to previous period +0,003 Rate 0,976 Change to previous period +0,003 12.02 Rate 0,974 Change to previous period +0,003 Rate 0,974 Change to previous period +0,003 11.02 Rate 0,970 Change to previous period -0,009 Rate 0,970 Change to previous period -0,009 10.02 Rate 0,979 Change to previous period +0,003 Rate 0,979 Change to previous period +0,003
HSBC Bank As of 03:25 CHF	Rate 0,954 Change to previous period +0,001	Rate 0,954 Change to previous period +0,001
16.02 Rate 0,953 Change to previous period 0,000 Rate 0,953 Change to previous period 0,000 15.02 Rate 0,954 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 14.02 Rate 0,954 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 13.02 Rate 0,954 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 12.02 Rate 0,954 Change to previous period +0,003 Rate 0,954 Change to previous period +0,003 11.02 Rate 0,952 Change to previous period -0,002 Rate 0,952 Change to previous period -0,003 10.02 Rate 0,954 Change to previous period +0,002 Rate 0,954 Change to previous period +0,002
Sainsbury’s Bank As of 03:25 CHF	Rate 0,990 Change to previous period 0,000	Rate 0,990 Change to previous period 0,000
16.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 15.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 14.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 13.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 12.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 11.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 10.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000
Tesco Bank As of 03:25 CHF	Rate 0,991 Change to previous period 0,000	Rate 0,991 Change to previous period 0,000
16.02 Rate 0,991 Change to previous period -0,001 Rate 0,991 Change to previous period -0,001 15.02 Rate 0,992 Change to previous period 0,000 Rate 0,992 Change to previous period 0,000 14.02 Rate 0,992 Change to previous period 0,000 Rate 0,992 Change to previous period 0,000 13.02 Rate 0,992 Change to previous period +0,001 Rate 0,992 Change to previous period +0,001 12.02 Rate 0,991 Change to previous period -0,001 Rate 0,991 Change to previous period -0,001 11.02 Rate 0,991 Change to previous period 0,000 Rate 0,991 Change to previous period 0,000 10.02 Rate 0,992 Change to previous period +0,001 Rate 0,992 Change to previous period +0,001
Starling Bank As of 03:25 CHF	Rate 0,954 Change to previous period +0,001	Rate 0,954 Change to previous period +0,001
16.02 Rate 0,953 Change to previous period +0,004 Rate 0,953 Change to previous period +0,004 15.02 Rate 0,949 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 14.02 Rate 0,949 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 13.02 Rate 0,949 Change to previous period -0,005 Rate 0,949 Change to previous period -0,005 12.02 Rate 0,954 Change to previous period +0,003 Rate 0,954 Change to previous period +0,003 11.02 Rate 0,951 Change to previous period -0,003 Rate 0,951 Change to previous period -0,003 10.02 Rate 0,954 Change to previous period +0,002 Rate 0,954 Change to previous period +0,002
Money Links Birmingham, as of 03:25 CHF	Rate 0,870 Change to previous period 0,000	Rate 0,943 Change to previous period 0,000
16.02 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 15.02 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 14.02 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 13.02 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 12.02 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 11.02 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 10.02 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000
Eurochange Birmingham, as of 03:25 CHF	Rate 0,826 Change to previous period 0,000	Rate 0,983 Change to previous period 0,000
16.02 Rate 0,826 Change to previous period 0,000 Rate 0,983 Change to previous period -0,001 15.02 Rate 0,826 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 14.02 Rate 0,826 Change to previous period -0,001 Rate 0,984 Change to previous period +0,001 13.02 Rate 0,827 Change to previous period +0,002 Rate 0,983 Change to previous period +0,003 12.02 Rate 0,824 Change to previous period -0,003 Rate 0,980 Change to previous period -0,004 11.02 Rate 0,828 Change to previous period +0,002 Rate 0,984 Change to previous period +0,002 10.02 Rate 0,826 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001
Travelex Birmingham, as of 03:25 CHF	Rate 0,983 Change to previous period 0,000	Rate 0,983 Change to previous period 0,000
16.02 Rate 0,983 Change to previous period -0,001 Rate 0,983 Change to previous period -0,001 15.02 Rate 0,983 Change to previous period +0,001 Rate 0,983 Change to previous period +0,001 14.02 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 13.02 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 12.02 Rate 0,983 Change to previous period -0,001 Rate 0,983 Change to previous period -0,001 11.02 Rate 0,984 Change to previous period +0,001 Rate 0,984 Change to previous period +0,001 10.02 Rate 0,983 Change to previous period +0,002 Rate 0,983 Change to previous period +0,002
Money Ocean Birmingham, as of 03:25 CHF	Rate 0,891 Change to previous period 0,000	Rate 1,192 Change to previous period 0,000
16.02 Rate 0,891 Change to previous period 0,000 Rate 1,192 Change to previous period 0,000 15.02 Rate 0,891 Change to previous period 0,000 Rate 1,192 Change to previous period -0,001 14.02 Rate 0,892 Change to previous period 0,000 Rate 1,193 Change to previous period +0,001 13.02 Rate 0,891 Change to previous period 0,000 Rate 1,192 Change to previous period 0,000 12.02 Rate 0,892 Change to previous period -0,001 Rate 1,192 Change to previous period -0,001 11.02 Rate 0,892 Change to previous period 0,000 Rate 1,193 Change to previous period 0,000 10.02 Rate 0,892 Change to previous period +0,002 Rate 1,193 Change to previous period +0,002
Nathan & Co Birmingham, as of 03:25 CHF	Rate 0,996 Change to previous period 0,000	Rate 0,996 Change to previous period 0,000
16.02 Rate 0,996 Change to previous period +0,001 Rate 0,996 Change to previous period +0,001 15.02 Rate 0,995 Change to previous period 0,000 Rate 0,995 Change to previous period 0,000 14.02 Rate 0,995 Change to previous period 0,000 Rate 0,995 Change to previous period 0,000 13.02 Rate 0,995 Change to previous period +0,001 Rate 0,995 Change to previous period +0,001 12.02 Rate 0,994 Change to previous period -0,004 Rate 0,994 Change to previous period -0,004 11.02 Rate 0,998 Change to previous period +0,002 Rate 0,998 Change to previous period +0,002 10.02 Rate 0,997 Change to previous period +0,003 Rate 0,997 Change to previous period +0,003

Dynamics of exchange rate change Swiss franc