Exchangers Swiss franc in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:30 CHF	Rate 0,955 Change to previous period 0,000	Rate 0,955 Change to previous period 0,000
04.12 Rate 0,955 Change to previous period -0,004 Rate 0,955 Change to previous period -0,004 03.12 Rate 0,960 Change to previous period -0,003 Rate 0,960 Change to previous period -0,003 02.12 Rate 0,962 Change to previous period 0,000 Rate 0,962 Change to previous period 0,000 01.12 Rate 0,962 Change to previous period +0,001 Rate 0,962 Change to previous period +0,001 30.11 Rate 0,961 Change to previous period 0,000 Rate 0,961 Change to previous period 0,000 29.11 Rate 0,961 Change to previous period +0,001 Rate 0,961 Change to previous period +0,001 28.11 Rate 0,960 Change to previous period +0,001 Rate 0,960 Change to previous period +0,001
HSBC Bank As of 07:30 CHF	Rate 0,933 Change to previous period -0,001	Rate 0,933 Change to previous period -0,001
04.12 Rate 0,934 Change to previous period -0,003 Rate 0,934 Change to previous period -0,003 03.12 Rate 0,937 Change to previous period -0,006 Rate 0,937 Change to previous period -0,006 02.12 Rate 0,942 Change to previous period +0,002 Rate 0,942 Change to previous period +0,002 01.12 Rate 0,941 Change to previous period 0,000 Rate 0,941 Change to previous period 0,000 30.11 Rate 0,940 Change to previous period +0,001 Rate 0,940 Change to previous period +0,001 29.11 Rate 0,940 Change to previous period 0,000 Rate 0,940 Change to previous period 0,000 28.11 Rate 0,940 Change to previous period +0,001 Rate 0,940 Change to previous period +0,001
Sainsbury’s Bank As of 07:30 CHF	Rate 0,977 Change to previous period 0,000	Rate 0,977 Change to previous period 0,000
04.12 Rate 0,977 Change to previous period -0,008 Rate 0,977 Change to previous period -0,008 03.12 Rate 0,985 Change to previous period -0,001 Rate 0,985 Change to previous period -0,001 02.12 Rate 0,986 Change to previous period +0,002 Rate 0,986 Change to previous period +0,002 01.12 Rate 0,984 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 30.11 Rate 0,984 Change to previous period +0,001 Rate 0,984 Change to previous period +0,001 29.11 Rate 0,983 Change to previous period -0,001 Rate 0,983 Change to previous period -0,001 28.11 Rate 0,984 Change to previous period +0,002 Rate 0,984 Change to previous period +0,002
Tesco Bank As of 07:30 CHF	Rate 0,973 Change to previous period 0,000	Rate 0,973 Change to previous period 0,000
04.12 Rate 0,973 Change to previous period -0,006 Rate 0,973 Change to previous period -0,006 03.12 Rate 0,978 Change to previous period -0,001 Rate 0,978 Change to previous period -0,001 02.12 Rate 0,979 Change to previous period +0,002 Rate 0,979 Change to previous period +0,002 01.12 Rate 0,977 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 30.11 Rate 0,978 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 29.11 Rate 0,977 Change to previous period +0,001 Rate 0,977 Change to previous period +0,001 28.11 Rate 0,976 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000
Starling Bank As of 07:30 CHF	Rate 0,933 Change to previous period -0,001	Rate 0,933 Change to previous period -0,001
04.12 Rate 0,933 Change to previous period -0,003 Rate 0,933 Change to previous period -0,003 03.12 Rate 0,936 Change to previous period -0,006 Rate 0,936 Change to previous period -0,006 02.12 Rate 0,942 Change to previous period +0,001 Rate 0,942 Change to previous period +0,001 01.12 Rate 0,940 Change to previous period +0,005 Rate 0,940 Change to previous period +0,005 30.11 Rate 0,935 Change to previous period 0,000 Rate 0,935 Change to previous period 0,000 29.11 Rate 0,935 Change to previous period 0,000 Rate 0,935 Change to previous period 0,000 28.11 Rate 0,935 Change to previous period -0,003 Rate 0,935 Change to previous period -0,003
Money Links Birmingham, as of 07:30 CHF	Rate 0,870 Change to previous period 0,000	Rate 0,952 Change to previous period 0,000
04.12 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 03.12 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 02.12 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 01.12 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 30.11 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 29.11 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 28.11 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000
Eurochange Birmingham, as of 07:30 CHF	Rate 0,811 Change to previous period 0,000	Rate 0,971 Change to previous period 0,000
04.12 Rate 0,811 Change to previous period -0,005 Rate 0,971 Change to previous period -0,006 03.12 Rate 0,816 Change to previous period +0,001 Rate 0,978 Change to previous period +0,001 02.12 Rate 0,815 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 01.12 Rate 0,815 Change to previous period +0,001 Rate 0,976 Change to previous period 0,000 30.11 Rate 0,814 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 29.11 Rate 0,814 Change to previous period 0,000 Rate 0,976 Change to previous period +0,002 28.11 Rate 0,814 Change to previous period +0,001 Rate 0,975 Change to previous period +0,001
Travelex Birmingham, as of 07:30 CHF	Rate 0,972 Change to previous period 0,000	Rate 0,972 Change to previous period 0,000
04.12 Rate 0,972 Change to previous period -0,003 Rate 0,972 Change to previous period -0,003 03.12 Rate 0,975 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 02.12 Rate 0,976 Change to previous period +0,002 Rate 0,976 Change to previous period +0,002 01.12 Rate 0,974 Change to previous period +0,001 Rate 0,974 Change to previous period +0,001 30.11 Rate 0,973 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000 29.11 Rate 0,972 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 28.11 Rate 0,972 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000
Money Ocean Birmingham, as of 07:30 CHF	Rate 0,873 Change to previous period 0,000	Rate 1,167 Change to previous period 0,000
04.12 Rate 0,873 Change to previous period -0,008 Rate 1,167 Change to previous period -0,011 03.12 Rate 0,881 Change to previous period 0,000 Rate 1,178 Change to previous period 0,000 02.12 Rate 0,881 Change to previous period +0,002 Rate 1,178 Change to previous period +0,002 01.12 Rate 0,879 Change to previous period +0,001 Rate 1,176 Change to previous period +0,001 30.11 Rate 0,879 Change to previous period 0,000 Rate 1,175 Change to previous period 0,000 29.11 Rate 0,879 Change to previous period +0,001 Rate 1,175 Change to previous period +0,001 28.11 Rate 0,878 Change to previous period +0,001 Rate 1,174 Change to previous period +0,001
Nathan & Co Birmingham, as of 07:30 CHF	Rate 0,978 Change to previous period 0,000	Rate 0,978 Change to previous period 0,000
04.12 Rate 0,978 Change to previous period -0,005 Rate 0,978 Change to previous period -0,005 03.12 Rate 0,984 Change to previous period +0,002 Rate 0,984 Change to previous period +0,002 02.12 Rate 0,982 Change to previous period -0,002 Rate 0,982 Change to previous period -0,002 01.12 Rate 0,984 Change to previous period +0,004 Rate 0,984 Change to previous period +0,004 30.11 Rate 0,980 Change to previous period 0,000 Rate 0,980 Change to previous period 0,000 29.11 Rate 0,980 Change to previous period 0,000 Rate 0,980 Change to previous period 0,000 28.11 Rate 0,980 Change to previous period 0,000 Rate 0,980 Change to previous period 0,000

Dynamics of exchange rate change Swiss franc