Exchangers Czech koruna in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:25 CZK	Rate 0,0368 Change to previous period 0,000	Rate 0,0368 Change to previous period 0,000
17.02 Rate 0,0368 Change to previous period +0,032 Rate 0,0368 Change to previous period +0,032 16.02 Rate 0,0367 Change to previous period 0,000 Rate 0,0367 Change to previous period 0,000 15.02 Rate 0,0366 Change to previous period 0,000 Rate 0,0366 Change to previous period 0,000 14.02 Rate 0,0366 Change to previous period 0,000 Rate 0,0366 Change to previous period 0,000 13.02 Rate 0,0367 Change to previous period 0,000 Rate 0,0367 Change to previous period 0,000 12.02 Rate 0,0367 Change to previous period +0,031 Rate 0,0367 Change to previous period +0,031 11.02 Rate 0,0366 Change to previous period -0,031 Rate 0,0366 Change to previous period -0,031
HSBC Bank As of 18:25 CZK	Rate 0,036 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
17.02 Rate 0,036 Change to previous period +0,031 Rate 0,036 Change to previous period +0,031 16.02 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 15.02 Rate 0,0359 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 14.02 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 13.02 Rate 0,0358 Change to previous period -0,031 Rate 0,0358 Change to previous period -0,031 12.02 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 11.02 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000
Sainsbury’s Bank As of 18:25 CZK	Rate 0,0382 Change to previous period 0,000	Rate 0,0382 Change to previous period 0,000
17.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 16.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 15.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 14.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 13.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 12.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 11.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000
Tesco Bank As of 18:25 CZK	Rate 0,0383 Change to previous period 0,000	Rate 0,0383 Change to previous period 0,000
17.02 Rate 0,0383 Change to previous period +0,032 Rate 0,0383 Change to previous period +0,032 16.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 15.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 14.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 13.02 Rate 0,0382 Change to previous period -0,031 Rate 0,0382 Change to previous period -0,031 12.02 Rate 0,0383 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 11.02 Rate 0,0383 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000
Starling Bank As of 18:25 CZK	Rate 0,036 Change to previous period +0,031	Rate 0,036 Change to previous period +0,031
17.02 Rate 0,0359 Change to previous period +0,031 Rate 0,0359 Change to previous period +0,031 16.02 Rate 0,0358 Change to previous period +0,033 Rate 0,0358 Change to previous period +0,033 15.02 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 14.02 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 13.02 Rate 0,0355 Change to previous period -0,034 Rate 0,0355 Change to previous period -0,034 12.02 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 11.02 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000
Eurochange Birmingham, as of 18:25 CZK	Rate 0,0309 Change to previous period 0,000	Rate 0,0387 Change to previous period 0,000
17.02 Rate 0,0309 Change to previous period +0,031 Rate 0,0387 Change to previous period +0,031 16.02 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 15.02 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 14.02 Rate 0,0308 Change to previous period -0,031 Rate 0,0386 Change to previous period -0,031 13.02 Rate 0,0309 Change to previous period 0,000 Rate 0,0387 Change to previous period 0,000 12.02 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period -0,031 11.02 Rate 0,0309 Change to previous period 0,000 Rate 0,0387 Change to previous period 0,000
Travelex Birmingham, as of 18:25 CZK	Rate 0,0382 Change to previous period 0,000	Rate 0,0382 Change to previous period 0,000
17.02 Rate 0,0382 Change to previous period +0,032 Rate 0,0382 Change to previous period +0,032 16.02 Rate 0,0381 Change to previous period -0,031 Rate 0,0381 Change to previous period -0,031 15.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 14.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 13.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 12.02 Rate 0,0381 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 11.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000
Money Ocean Birmingham, as of 18:25 CZK	Rate 0,0327 Change to previous period 0,000	Rate 0,0364 Change to previous period 0,000
17.02 Rate 0,0327 Change to previous period +0,031 Rate 0,0364 Change to previous period +0,032 16.02 Rate 0,0326 Change to previous period 0,000 Rate 0,0362 Change to previous period 0,000 15.02 Rate 0,0326 Change to previous period -0,031 Rate 0,0362 Change to previous period -0,031 14.02 Rate 0,0326 Change to previous period +0,031 Rate 0,0363 Change to previous period +0,031 13.02 Rate 0,0326 Change to previous period -0,031 Rate 0,0362 Change to previous period -0,031 12.02 Rate 0,0327 Change to previous period 0,000 Rate 0,0363 Change to previous period 0,000 11.02 Rate 0,0327 Change to previous period 0,000 Rate 0,0363 Change to previous period 0,000
Nathan & Co Birmingham, as of 18:25 CZK	Rate 0,0375 Change to previous period 0,000	Rate 0,0375 Change to previous period 0,000
17.02 Rate 0,0375 Change to previous period +0,031 Rate 0,0375 Change to previous period +0,031 16.02 Rate 0,0374 Change to previous period -0,031 Rate 0,0374 Change to previous period -0,031 15.02 Rate 0,0375 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 14.02 Rate 0,0375 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 13.02 Rate 0,0375 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 12.02 Rate 0,0375 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 11.02 Rate 0,0375 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000

Dynamics of exchange rate change Czech koruna