Exchangers Japanese yen in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:25 JPY	Rate 0,00483 Change to previous period 0,000	Rate 0,00483 Change to previous period 0,000
09.03 Rate 0,00483 Change to previous period -0,041 Rate 0,00483 Change to previous period -0,041 08.03 Rate 0,00483 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 07.03 Rate 0,00483 Change to previous period -0,043 Rate 0,00483 Change to previous period -0,043 06.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 05.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 04.03 Rate 0,00487 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042 03.03 Rate 0,00488 Change to previous period +0,044 Rate 0,00488 Change to previous period +0,044
HSBC Bank As of 05:25 JPY	Rate 0,00472 Change to previous period 0,000	Rate 0,00472 Change to previous period 0,000
09.03 Rate 0,00472 Change to previous period -0,043 Rate 0,00472 Change to previous period -0,043 08.03 Rate 0,00474 Change to previous period +0,042 Rate 0,00474 Change to previous period +0,042 07.03 Rate 0,00473 Change to previous period 0,000 Rate 0,00473 Change to previous period 0,000 06.03 Rate 0,00473 Change to previous period -0,043 Rate 0,00473 Change to previous period -0,043 05.03 Rate 0,00475 Change to previous period -0,041 Rate 0,00475 Change to previous period -0,041 04.03 Rate 0,00476 Change to previous period +0,042 Rate 0,00476 Change to previous period +0,042 03.03 Rate 0,00475 Change to previous period +0,041 Rate 0,00475 Change to previous period +0,041
Sainsbury’s Bank As of 05:25 JPY	Rate 0,00498 Change to previous period 0,000	Rate 0,00498 Change to previous period 0,000
09.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 08.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 07.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 06.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 05.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 04.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 03.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000
Tesco Bank As of 05:25 JPY	Rate 0,00497 Change to previous period 0,000	Rate 0,00497 Change to previous period 0,000
09.03 Rate 0,00497 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 08.03 Rate 0,00499 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 07.03 Rate 0,00499 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 06.03 Rate 0,00499 Change to previous period -0,042 Rate 0,00499 Change to previous period -0,042 05.03 Rate 0,00501 Change to previous period +0,041 Rate 0,00501 Change to previous period +0,041 04.03 Rate 0,005 Change to previous period 0,000 Rate 0,005 Change to previous period 0,000 03.03 Rate 0,005 Change to previous period -0,041 Rate 0,005 Change to previous period -0,041
Eurochange Birmingham, as of 05:25 JPY	Rate 0,0041 Change to previous period 0,000	Rate 0,00496 Change to previous period 0,000
09.03 Rate 0,0041 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 08.03 Rate 0,00409 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 07.03 Rate 0,00409 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,042 06.03 Rate 0,00411 Change to previous period -0,043 Rate 0,00497 Change to previous period -0,043 05.03 Rate 0,00413 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041 04.03 Rate 0,00412 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 03.03 Rate 0,00412 Change to previous period 0,000 Rate 0,00499 Change to previous period -0,041
Travelex Birmingham, as of 05:25 JPY	Rate 0,00489 Change to previous period 0,000	Rate 0,00489 Change to previous period 0,000
09.03 Rate 0,00489 Change to previous period -0,041 Rate 0,00489 Change to previous period -0,041 08.03 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 07.03 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 06.03 Rate 0,00491 Change to previous period -0,042 Rate 0,00491 Change to previous period -0,042 05.03 Rate 0,00493 Change to previous period +0,041 Rate 0,00493 Change to previous period +0,041 04.03 Rate 0,00492 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 03.03 Rate 0,00493 Change to previous period -0,041 Rate 0,00493 Change to previous period -0,041
Money Ocean Birmingham, as of 05:25 JPY	Rate 0,00435 Change to previous period 0,000	Rate 0,00479 Change to previous period 0,000
09.03 Rate 0,00435 Change to previous period 0,000 Rate 0,00479 Change to previous period 0,000 08.03 Rate 0,00435 Change to previous period +0,042 Rate 0,00479 Change to previous period +0,042 07.03 Rate 0,00434 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 06.03 Rate 0,00434 Change to previous period -0,042 Rate 0,00477 Change to previous period -0,043 05.03 Rate 0,00436 Change to previous period -0,041 Rate 0,0048 Change to previous period -0,041 04.03 Rate 0,00437 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,042 03.03 Rate 0,00436 Change to previous period +0,041 Rate 0,0048 Change to previous period +0,041
Nathan & Co Birmingham, as of 05:25 JPY	Rate 0,00494 Change to previous period 0,000	Rate 0,00494 Change to previous period 0,000
09.03 Rate 0,00494 Change to previous period -0,042 Rate 0,00494 Change to previous period -0,042 08.03 Rate 0,00496 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 07.03 Rate 0,00496 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 06.03 Rate 0,00496 Change to previous period -0,042 Rate 0,00496 Change to previous period -0,042 05.03 Rate 0,00498 Change to previous period +0,042 Rate 0,00498 Change to previous period +0,042 04.03 Rate 0,00497 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041 03.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000

Dynamics of exchange rate change Japanese yen