Exchangers Japanese yen in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:25 JPY	Rate 0,00489 Change to previous period 0,000	Rate 0,00489 Change to previous period 0,000
16.02 Rate 0,00489 Change to previous period -0,042 Rate 0,00489 Change to previous period -0,042 15.02 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 14.02 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 13.02 Rate 0,0049 Change to previous period +0,041 Rate 0,0049 Change to previous period +0,041 12.02 Rate 0,00489 Change to previous period +0,041 Rate 0,00489 Change to previous period +0,041 11.02 Rate 0,00488 Change to previous period +0,044 Rate 0,00488 Change to previous period +0,044 10.02 Rate 0,00484 Change to previous period +0,043 Rate 0,00484 Change to previous period +0,043
HSBC Bank As of 03:25 JPY	Rate 0,0048 Change to previous period +0,042	Rate 0,0048 Change to previous period +0,042
16.02 Rate 0,00478 Change to previous period -0,042 Rate 0,00478 Change to previous period -0,042 15.02 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 14.02 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 13.02 Rate 0,0048 Change to previous period -0,041 Rate 0,0048 Change to previous period -0,041 12.02 Rate 0,0048 Change to previous period +0,042 Rate 0,0048 Change to previous period +0,042 11.02 Rate 0,00479 Change to previous period +0,044 Rate 0,00479 Change to previous period +0,044 10.02 Rate 0,00475 Change to previous period +0,047 Rate 0,00475 Change to previous period +0,047
Sainsbury’s Bank As of 03:25 JPY	Rate 0,00498 Change to previous period 0,000	Rate 0,00498 Change to previous period 0,000
16.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 15.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 14.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 13.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 12.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 11.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 10.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000
Tesco Bank As of 03:25 JPY	Rate 0,00503 Change to previous period +0,041	Rate 0,00503 Change to previous period +0,041
16.02 Rate 0,00502 Change to previous period -0,042 Rate 0,00502 Change to previous period -0,042 15.02 Rate 0,00504 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 14.02 Rate 0,00504 Change to previous period +0,041 Rate 0,00504 Change to previous period +0,041 13.02 Rate 0,00503 Change to previous period -0,041 Rate 0,00503 Change to previous period -0,041 12.02 Rate 0,00504 Change to previous period +0,041 Rate 0,00504 Change to previous period +0,041 11.02 Rate 0,00503 Change to previous period +0,044 Rate 0,00503 Change to previous period +0,044 10.02 Rate 0,00498 Change to previous period +0,045 Rate 0,00498 Change to previous period +0,045
Eurochange Birmingham, as of 03:25 JPY	Rate 0,00414 Change to previous period 0,000	Rate 0,00501 Change to previous period 0,000
16.02 Rate 0,00414 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,042 15.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 14.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00503 Change to previous period +0,041 13.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000 12.02 Rate 0,00415 Change to previous period +0,041 Rate 0,00502 Change to previous period +0,042 11.02 Rate 0,00414 Change to previous period +0,046 Rate 0,00501 Change to previous period +0,048 10.02 Rate 0,00407 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000
Travelex Birmingham, as of 03:25 JPY	Rate 0,00496 Change to previous period +0,041	Rate 0,00496 Change to previous period +0,041
16.02 Rate 0,00495 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,042 15.02 Rate 0,00496 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 14.02 Rate 0,00496 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 13.02 Rate 0,00496 Change to previous period -0,041 Rate 0,00496 Change to previous period -0,041 12.02 Rate 0,00497 Change to previous period +0,041 Rate 0,00497 Change to previous period +0,041 11.02 Rate 0,00495 Change to previous period +0,045 Rate 0,00495 Change to previous period +0,045 10.02 Rate 0,00491 Change to previous period +0,044 Rate 0,00491 Change to previous period +0,044
Money Ocean Birmingham, as of 03:25 JPY	Rate 0,00438 Change to previous period 0,000	Rate 0,00483 Change to previous period 0,000
16.02 Rate 0,00438 Change to previous period -0,042 Rate 0,00483 Change to previous period -0,042 15.02 Rate 0,0044 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 14.02 Rate 0,00441 Change to previous period +0,041 Rate 0,00486 Change to previous period +0,041 13.02 Rate 0,0044 Change to previous period -0,041 Rate 0,00484 Change to previous period -0,041 12.02 Rate 0,00441 Change to previous period +0,044 Rate 0,00485 Change to previous period +0,045 11.02 Rate 0,00437 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 10.02 Rate 0,00436 Change to previous period +0,046 Rate 0,0048 Change to previous period +0,047
Nathan & Co Birmingham, as of 03:25 JPY	Rate 0,00499 Change to previous period 0,000	Rate 0,00499 Change to previous period 0,000
16.02 Rate 0,00499 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 15.02 Rate 0,00499 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 14.02 Rate 0,00499 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 13.02 Rate 0,00499 Change to previous period -0,042 Rate 0,00499 Change to previous period -0,042 12.02 Rate 0,00501 Change to previous period +0,042 Rate 0,00501 Change to previous period +0,042 11.02 Rate 0,00499 Change to previous period +0,048 Rate 0,00499 Change to previous period +0,048 10.02 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000

Dynamics of exchange rate change Japanese yen