Exchangers Polish złoty in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:25 PLN	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
09.03 Rate 0,207 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 08.03 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 07.03 Rate 0,208 Change to previous period +0,001 Rate 0,208 Change to previous period +0,001 06.03 Rate 0,207 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 05.03 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 04.03 Rate 0,208 Change to previous period +0,001 Rate 0,208 Change to previous period +0,001 03.03 Rate 0,207 Change to previous period -0,004 Rate 0,207 Change to previous period -0,004
HSBC Bank As of 05:25 PLN	Rate 0,203 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
09.03 Rate 0,204 Change to previous period +0,002 Rate 0,204 Change to previous period +0,002 08.03 Rate 0,201 Change to previous period -0,001 Rate 0,202 Change to previous period -0,001 07.03 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 06.03 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 05.03 Rate 0,203 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 04.03 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 03.03 Rate 0,203 Change to previous period -0,003 Rate 0,203 Change to previous period -0,003
Sainsbury’s Bank As of 05:25 PLN	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
09.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 08.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 07.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 06.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 05.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 04.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 03.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000
Tesco Bank As of 05:25 PLN	Rate 0,216 Change to previous period -0,001	Rate 0,216 Change to previous period -0,001
09.03 Rate 0,217 Change to previous period +0,002 Rate 0,217 Change to previous period +0,002 08.03 Rate 0,215 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 07.03 Rate 0,216 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 06.03 Rate 0,215 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 05.03 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 04.03 Rate 0,217 Change to previous period -0,002 Rate 0,217 Change to previous period -0,002 03.03 Rate 0,218 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001
Starling Bank As of 05:25 PLN	Rate 0,203 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
09.03 Rate 0,204 Change to previous period +0,003 Rate 0,204 Change to previous period +0,003 08.03 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 07.03 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 06.03 Rate 0,201 Change to previous period -0,002 Rate 0,201 Change to previous period -0,002 05.03 Rate 0,203 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 04.03 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 03.03 Rate 0,202 Change to previous period -0,003 Rate 0,202 Change to previous period -0,003
Eurochange Birmingham, as of 05:25 PLN	Rate 0,170 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
09.03 Rate 0,170 Change to previous period -0,001 Rate 0,214 Change to previous period -0,001 08.03 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 07.03 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 06.03 Rate 0,172 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 05.03 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 04.03 Rate 0,171 Change to previous period -0,002 Rate 0,216 Change to previous period -0,003 03.03 Rate 0,174 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001
Travelex Birmingham, as of 05:25 PLN	Rate 0,215 Change to previous period -0,001	Rate 0,215 Change to previous period -0,001
09.03 Rate 0,216 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 08.03 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 07.03 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 06.03 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 05.03 Rate 0,215 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 04.03 Rate 0,216 Change to previous period -0,002 Rate 0,216 Change to previous period -0,002 03.03 Rate 0,218 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001
Money Ocean Birmingham, as of 05:25 PLN	Rate 0,184 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
09.03 Rate 0,184 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 08.03 Rate 0,184 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 07.03 Rate 0,184 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 06.03 Rate 0,184 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 05.03 Rate 0,185 Change to previous period -0,001 Rate 0,214 Change to previous period -0,001 04.03 Rate 0,185 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 03.03 Rate 0,184 Change to previous period -0,003 Rate 0,213 Change to previous period -0,003
Nathan & Co Birmingham, as of 05:25 PLN	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
09.03 Rate 0,211 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 08.03 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 07.03 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 06.03 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 05.03 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 04.03 Rate 0,212 Change to previous period -0,002 Rate 0,212 Change to previous period -0,002 03.03 Rate 0,214 Change to previous period -0,002 Rate 0,214 Change to previous period -0,002

Dynamics of exchange rate change Polish złoty