Exchangers Romanian leu in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:30 RON	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
16.02 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 15.02 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 14.02 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 13.02 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 12.02 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 11.02 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 10.02 Rate 0,175 Change to previous period -0,001 Rate 0,175 Change to previous period -0,001
HSBC Bank As of 03:30 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
16.02 Rate 0,171 Change to previous period -0,002 Rate 0,171 Change to previous period -0,002 15.02 Rate 0,172 Change to previous period +0,001 Rate 0,172 Change to previous period +0,001 14.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 13.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 12.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 11.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 10.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000
Sainsbury’s Bank As of 03:30 RON	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
16.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 15.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 14.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 13.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 12.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 11.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 10.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Tesco Bank As of 03:30 RON	Rate 0,183 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
16.02 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 15.02 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 14.02 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 13.02 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 12.02 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 11.02 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 10.02 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000
Starling Bank As of 03:30 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
16.02 Rate 0,170 Change to previous period +0,001 Rate 0,170 Change to previous period +0,001 15.02 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 14.02 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 13.02 Rate 0,169 Change to previous period -0,002 Rate 0,169 Change to previous period -0,002 12.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 11.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 10.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000
Eurochange Birmingham, as of 03:30 RON	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
16.02 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 15.02 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 14.02 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period -0,001 13.02 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 12.02 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 11.02 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 10.02 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000
Travelex Birmingham, as of 03:30 RON	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
16.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 15.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 14.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 13.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 12.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 11.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 10.02 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000
Money Ocean Birmingham, as of 03:30 RON	Rate 0,155 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
16.02 Rate 0,155 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 15.02 Rate 0,155 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 14.02 Rate 0,156 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 13.02 Rate 0,155 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 12.02 Rate 0,156 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 11.02 Rate 0,156 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 10.02 Rate 0,156 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
Nathan & Co Birmingham, as of 03:30 RON	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
16.02 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 15.02 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 14.02 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 13.02 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 12.02 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 11.02 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 10.02 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000

Dynamics of exchange rate change Romanian leu