Exchangers Romanian leu in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:40 RON	Rate 0,218 Change to previous period +0,044	Rate 0,218 Change to previous period +0,044
31.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 30.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 29.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 28.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 27.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 26.03 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 25.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000
HSBC Bank As of 10:40 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
31.03 Rate 0,171 Change to previous period +0,001 Rate 0,171 Change to previous period +0,001 30.03 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 29.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 28.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 27.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 26.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 25.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000
Tesco Bank As of 10:40 RON	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
31.03 Rate 0,183 Change to previous period +0,001 Rate 0,183 Change to previous period +0,001 30.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 29.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 28.03 Rate 0,182 Change to previous period +0,001 Rate 0,182 Change to previous period +0,001 27.03 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 26.03 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 25.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Starling Bank As of 10:40 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
31.03 Rate 0,171 Change to previous period +0,002 Rate 0,171 Change to previous period +0,002 30.03 Rate 0,169 Change to previous period +0,001 Rate 0,169 Change to previous period +0,001 29.03 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 28.03 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 27.03 Rate 0,169 Change to previous period -0,001 Rate 0,169 Change to previous period -0,001 26.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 25.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000
Eurochange Birmingham, as of 10:40 RON	Rate 0,145 Change to previous period +0,001	Rate 0,185 Change to previous period +0,001
31.03 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 30.03 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 29.03 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 28.03 Rate 0,145 Change to previous period +0,001 Rate 0,184 Change to previous period 0,000 27.03 Rate 0,144 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 26.03 Rate 0,144 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 25.03 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period +0,001
Travelex Birmingham, as of 10:40 RON	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
31.03 Rate 0,181 Change to previous period +0,001 Rate 0,181 Change to previous period +0,001 30.03 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 29.03 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 28.03 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 27.03 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 26.03 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 25.03 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Money Ocean Birmingham, as of 10:40 RON	Rate 0,154 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
31.03 Rate 0,154 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 30.03 Rate 0,154 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 29.03 Rate 0,154 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 28.03 Rate 0,154 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 27.03 Rate 0,154 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 26.03 Rate 0,154 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 25.03 Rate 0,154 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000
Nathan & Co Birmingham, as of 10:40 RON	Rate 0,180 Change to previous period +0,001	Rate 0,180 Change to previous period +0,001
31.03 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 30.03 Rate 0,179 Change to previous period +0,001 Rate 0,179 Change to previous period +0,001 29.03 Rate 0,178 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 28.03 Rate 0,178 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 27.03 Rate 0,178 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 26.03 Rate 0,178 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 25.03 Rate 0,178 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000

Dynamics of exchange rate change Romanian leu