Exchangers Romanian leu in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:25 RON	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
09.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 08.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 07.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 06.03 Rate 0,174 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001 05.03 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 04.03 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 03.03 Rate 0,175 Change to previous period -0,001 Rate 0,175 Change to previous period -0,001
HSBC Bank As of 05:25 RON	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
09.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 08.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 07.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 06.03 Rate 0,170 Change to previous period -0,001 Rate 0,170 Change to previous period -0,001 05.03 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 04.03 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 03.03 Rate 0,171 Change to previous period -0,001 Rate 0,171 Change to previous period -0,001
Sainsbury’s Bank As of 05:25 RON	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
09.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 08.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 07.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 06.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 05.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 04.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 03.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Tesco Bank As of 05:25 RON	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
09.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 08.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 07.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 06.03 Rate 0,182 Change to previous period -0,001 Rate 0,182 Change to previous period -0,001 05.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 04.03 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 03.03 Rate 0,183 Change to previous period -0,001 Rate 0,183 Change to previous period -0,001
Starling Bank As of 05:25 RON	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
09.03 Rate 0,170 Change to previous period +0,001 Rate 0,170 Change to previous period +0,001 08.03 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 07.03 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 06.03 Rate 0,169 Change to previous period -0,002 Rate 0,169 Change to previous period -0,002 05.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 04.03 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 03.03 Rate 0,170 Change to previous period -0,001 Rate 0,170 Change to previous period -0,001
Eurochange Birmingham, as of 05:25 RON	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
09.03 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 08.03 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 07.03 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period -0,001 06.03 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 05.03 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 04.03 Rate 0,145 Change to previous period -0,001 Rate 0,185 Change to previous period -0,001 03.03 Rate 0,146 Change to previous period -0,001 Rate 0,185 Change to previous period -0,001
Travelex Birmingham, as of 05:25 RON	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
09.03 Rate 0,181 Change to previous period -0,001 Rate 0,181 Change to previous period -0,001 08.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 07.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 06.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 05.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 04.03 Rate 0,182 Change to previous period -0,001 Rate 0,182 Change to previous period -0,001 03.03 Rate 0,183 Change to previous period -0,001 Rate 0,183 Change to previous period -0,001
Money Ocean Birmingham, as of 05:25 RON	Rate 0,156 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
09.03 Rate 0,156 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 08.03 Rate 0,156 Change to previous period +0,001 Rate 0,173 Change to previous period +0,001 07.03 Rate 0,155 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 06.03 Rate 0,155 Change to previous period 0,000 Rate 0,172 Change to previous period -0,001 05.03 Rate 0,155 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 04.03 Rate 0,155 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 03.03 Rate 0,155 Change to previous period 0,000 Rate 0,172 Change to previous period -0,001
Nathan & Co Birmingham, as of 05:25 RON	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
09.03 Rate 0,178 Change to previous period -0,001 Rate 0,178 Change to previous period -0,001 08.03 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 07.03 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 06.03 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 05.03 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 04.03 Rate 0,179 Change to previous period -0,001 Rate 0,179 Change to previous period -0,001 03.03 Rate 0,180 Change to previous period -0,001 Rate 0,180 Change to previous period -0,001

Dynamics of exchange rate change Romanian leu