Exchangers United States dollar in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:25 USD	Rate 0,750 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
16.02 Rate 0,750 Change to previous period +0,001 Rate 0,750 Change to previous period +0,001 15.02 Rate 0,749 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 14.02 Rate 0,749 Change to previous period -0,001 Rate 0,749 Change to previous period -0,001 13.02 Rate 0,750 Change to previous period +0,002 Rate 0,750 Change to previous period +0,002 12.02 Rate 0,748 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 11.02 Rate 0,749 Change to previous period +0,001 Rate 0,749 Change to previous period +0,001 10.02 Rate 0,748 Change to previous period -0,002 Rate 0,748 Change to previous period -0,002
HSBC Bank As of 03:25 USD	Rate 0,735 Change to previous period +0,001	Rate 0,735 Change to previous period +0,001
16.02 Rate 0,734 Change to previous period +0,001 Rate 0,734 Change to previous period +0,001 15.02 Rate 0,733 Change to previous period 0,000 Rate 0,733 Change to previous period 0,000 14.02 Rate 0,732 Change to previous period 0,000 Rate 0,732 Change to previous period 0,000 13.02 Rate 0,732 Change to previous period -0,002 Rate 0,732 Change to previous period -0,002 12.02 Rate 0,734 Change to previous period 0,000 Rate 0,734 Change to previous period 0,000 11.02 Rate 0,734 Change to previous period +0,001 Rate 0,734 Change to previous period 0,000 10.02 Rate 0,733 Change to previous period +0,003 Rate 0,734 Change to previous period +0,003
Sainsbury’s Bank As of 03:25 USD	Rate 0,747 Change to previous period 0,000	Rate 0,747 Change to previous period 0,000
16.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 15.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 14.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 13.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 12.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 11.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 10.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000
Tesco Bank As of 03:25 USD	Rate 0,751 Change to previous period +0,001	Rate 0,751 Change to previous period +0,001
16.02 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 15.02 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 14.02 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 13.02 Rate 0,750 Change to previous period -0,001 Rate 0,750 Change to previous period -0,001 12.02 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 11.02 Rate 0,751 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001 10.02 Rate 0,750 Change to previous period -0,002 Rate 0,750 Change to previous period -0,002
Starling Bank As of 03:25 USD	Rate 0,735 Change to previous period +0,001	Rate 0,735 Change to previous period +0,001
16.02 Rate 0,734 Change to previous period +0,005 Rate 0,734 Change to previous period +0,005 15.02 Rate 0,729 Change to previous period 0,000 Rate 0,729 Change to previous period 0,000 14.02 Rate 0,729 Change to previous period 0,000 Rate 0,729 Change to previous period 0,000 13.02 Rate 0,729 Change to previous period -0,005 Rate 0,729 Change to previous period -0,005 12.02 Rate 0,734 Change to previous period 0,000 Rate 0,734 Change to previous period 0,000 11.02 Rate 0,734 Change to previous period +0,001 Rate 0,734 Change to previous period +0,001 10.02 Rate 0,733 Change to previous period +0,003 Rate 0,733 Change to previous period +0,003
Money Links Birmingham, as of 03:25 USD	Rate 0,710 Change to previous period 0,000	Rate 0,741 Change to previous period 0,000
16.02 Rate 0,710 Change to previous period 0,000 Rate 0,741 Change to previous period 0,000 15.02 Rate 0,710 Change to previous period 0,000 Rate 0,741 Change to previous period 0,000 14.02 Rate 0,710 Change to previous period +0,005 Rate 0,741 Change to previous period 0,000 13.02 Rate 0,705 Change to previous period -0,005 Rate 0,741 Change to previous period 0,000 12.02 Rate 0,710 Change to previous period 0,000 Rate 0,741 Change to previous period 0,000 11.02 Rate 0,710 Change to previous period +0,005 Rate 0,741 Change to previous period 0,000 10.02 Rate 0,705 Change to previous period +0,005 Rate 0,741 Change to previous period 0,000
Eurochange Birmingham, as of 03:25 USD	Rate 0,674 Change to previous period 0,000	Rate 0,751 Change to previous period 0,000
16.02 Rate 0,674 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001 15.02 Rate 0,673 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 14.02 Rate 0,673 Change to previous period -0,003 Rate 0,750 Change to previous period -0,003 13.02 Rate 0,676 Change to previous period +0,001 Rate 0,753 Change to previous period +0,002 12.02 Rate 0,674 Change to previous period +0,002 Rate 0,751 Change to previous period +0,002 11.02 Rate 0,672 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 10.02 Rate 0,672 Change to previous period -0,004 Rate 0,749 Change to previous period -0,005
Travelex Birmingham, as of 03:25 USD	Rate 0,752 Change to previous period +0,001	Rate 0,752 Change to previous period +0,001
16.02 Rate 0,750 Change to previous period -0,002 Rate 0,750 Change to previous period -0,002 15.02 Rate 0,753 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 14.02 Rate 0,753 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 13.02 Rate 0,753 Change to previous period +0,002 Rate 0,753 Change to previous period +0,002 12.02 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 11.02 Rate 0,751 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001 10.02 Rate 0,750 Change to previous period -0,001 Rate 0,750 Change to previous period -0,001
Money Ocean Birmingham, as of 03:25 USD	Rate 0,705 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
16.02 Rate 0,705 Change to previous period +0,001 Rate 0,756 Change to previous period +0,001 15.02 Rate 0,705 Change to previous period -0,001 Rate 0,756 Change to previous period -0,001 14.02 Rate 0,706 Change to previous period +0,001 Rate 0,757 Change to previous period +0,001 13.02 Rate 0,705 Change to previous period -0,001 Rate 0,756 Change to previous period -0,001 12.02 Rate 0,706 Change to previous period +0,001 Rate 0,757 Change to previous period +0,001 11.02 Rate 0,705 Change to previous period -0,001 Rate 0,755 Change to previous period -0,001 10.02 Rate 0,705 Change to previous period +0,003 Rate 0,756 Change to previous period +0,003
UK Exchange Birmingham, as of 03:25 USD	Rate 0,685 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
16.02 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 15.02 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 14.02 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 13.02 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 12.02 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 11.02 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 10.02 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000
Nathan & Co Birmingham, as of 03:25 USD	Rate 0,749 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
16.02 Rate 0,749 Change to previous period -0,002 Rate 0,749 Change to previous period -0,002 15.02 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 14.02 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 13.02 Rate 0,750 Change to previous period +0,001 Rate 0,750 Change to previous period +0,001 12.02 Rate 0,749 Change to previous period +0,002 Rate 0,749 Change to previous period +0,002 11.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 10.02 Rate 0,747 Change to previous period -0,004 Rate 0,747 Change to previous period -0,004

Dynamics of exchange rate change United States dollar