Exchangers United States dollar in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:25 USD	Rate 0,764 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
09.03 Rate 0,764 Change to previous period +0,001 Rate 0,764 Change to previous period +0,001 08.03 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 07.03 Rate 0,763 Change to previous period -0,004 Rate 0,763 Change to previous period -0,004 06.03 Rate 0,766 Change to previous period 0,000 Rate 0,766 Change to previous period 0,000 05.03 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001 04.03 Rate 0,765 Change to previous period -0,004 Rate 0,765 Change to previous period -0,004 03.03 Rate 0,770 Change to previous period +0,007 Rate 0,770 Change to previous period +0,007
HSBC Bank As of 05:25 USD	Rate 0,744 Change to previous period -0,001	Rate 0,744 Change to previous period -0,001
09.03 Rate 0,745 Change to previous period -0,006 Rate 0,745 Change to previous period -0,006 08.03 Rate 0,751 Change to previous period +0,005 Rate 0,751 Change to previous period +0,005 07.03 Rate 0,746 Change to previous period 0,000 Rate 0,746 Change to previous period 0,000 06.03 Rate 0,746 Change to previous period -0,003 Rate 0,746 Change to previous period -0,003 05.03 Rate 0,749 Change to previous period +0,001 Rate 0,749 Change to previous period +0,001 04.03 Rate 0,748 Change to previous period -0,001 Rate 0,748 Change to previous period -0,001 03.03 Rate 0,749 Change to previous period +0,003 Rate 0,749 Change to previous period +0,003
Sainsbury’s Bank As of 05:25 USD	Rate 0,747 Change to previous period 0,000	Rate 0,747 Change to previous period 0,000
09.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 08.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 07.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 06.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 05.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 04.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 03.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000
Tesco Bank As of 05:25 USD	Rate 0,767 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
09.03 Rate 0,767 Change to previous period -0,002 Rate 0,767 Change to previous period -0,002 08.03 Rate 0,769 Change to previous period +0,002 Rate 0,769 Change to previous period +0,002 07.03 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 06.03 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 05.03 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001 04.03 Rate 0,765 Change to previous period -0,001 Rate 0,765 Change to previous period -0,001 03.03 Rate 0,767 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001
Starling Bank As of 05:25 USD	Rate 0,744 Change to previous period 0,000	Rate 0,744 Change to previous period 0,000
09.03 Rate 0,745 Change to previous period +0,002 Rate 0,745 Change to previous period +0,002 08.03 Rate 0,743 Change to previous period 0,000 Rate 0,743 Change to previous period 0,000 07.03 Rate 0,743 Change to previous period 0,000 Rate 0,743 Change to previous period 0,000 06.03 Rate 0,743 Change to previous period -0,006 Rate 0,743 Change to previous period -0,006 05.03 Rate 0,748 Change to previous period +0,001 Rate 0,748 Change to previous period +0,001 04.03 Rate 0,748 Change to previous period -0,001 Rate 0,748 Change to previous period -0,001 03.03 Rate 0,749 Change to previous period +0,003 Rate 0,749 Change to previous period +0,003
Money Links Birmingham, as of 05:25 USD	Rate 0,725 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
09.03 Rate 0,725 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 08.03 Rate 0,725 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 07.03 Rate 0,725 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 06.03 Rate 0,725 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 05.03 Rate 0,725 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 04.03 Rate 0,725 Change to previous period +0,005 Rate 0,758 Change to previous period 0,000 03.03 Rate 0,720 Change to previous period 0,000 Rate 0,758 Change to previous period +0,006
Eurochange Birmingham, as of 05:25 USD	Rate 0,690 Change to previous period 0,000	Rate 0,769 Change to previous period 0,000
09.03 Rate 0,690 Change to previous period +0,005 Rate 0,769 Change to previous period +0,005 08.03 Rate 0,685 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 07.03 Rate 0,685 Change to previous period -0,002 Rate 0,764 Change to previous period -0,002 06.03 Rate 0,688 Change to previous period -0,002 Rate 0,766 Change to previous period -0,002 05.03 Rate 0,689 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 04.03 Rate 0,689 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 03.03 Rate 0,689 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001
Travelex Birmingham, as of 05:25 USD	Rate 0,768 Change to previous period 0,000	Rate 0,768 Change to previous period 0,000
09.03 Rate 0,768 Change to previous period -0,001 Rate 0,768 Change to previous period -0,001 08.03 Rate 0,769 Change to previous period +0,003 Rate 0,769 Change to previous period +0,003 07.03 Rate 0,766 Change to previous period 0,000 Rate 0,766 Change to previous period 0,000 06.03 Rate 0,766 Change to previous period -0,001 Rate 0,766 Change to previous period -0,001 05.03 Rate 0,767 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001 04.03 Rate 0,766 Change to previous period -0,001 Rate 0,766 Change to previous period -0,001 03.03 Rate 0,767 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001
Money Ocean Birmingham, as of 05:25 USD	Rate 0,714 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
09.03 Rate 0,714 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 08.03 Rate 0,714 Change to previous period +0,004 Rate 0,773 Change to previous period +0,004 07.03 Rate 0,710 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 06.03 Rate 0,710 Change to previous period -0,003 Rate 0,769 Change to previous period -0,003 05.03 Rate 0,713 Change to previous period +0,001 Rate 0,772 Change to previous period +0,001 04.03 Rate 0,712 Change to previous period -0,001 Rate 0,771 Change to previous period -0,001 03.03 Rate 0,713 Change to previous period +0,003 Rate 0,772 Change to previous period +0,004
UK Exchange Birmingham, as of 05:25 USD	Rate 0,685 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
09.03 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 08.03 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 07.03 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 06.03 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 05.03 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 04.03 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 03.03 Rate 0,685 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000
Nathan & Co Birmingham, as of 05:25 USD	Rate 0,766 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
09.03 Rate 0,766 Change to previous period +0,002 Rate 0,766 Change to previous period +0,002 08.03 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 07.03 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 06.03 Rate 0,764 Change to previous period -0,002 Rate 0,764 Change to previous period -0,002 05.03 Rate 0,766 Change to previous period +0,002 Rate 0,766 Change to previous period +0,002 04.03 Rate 0,765 Change to previous period -0,001 Rate 0,765 Change to previous period -0,001 03.03 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001

Dynamics of exchange rate change United States dollar