Exchangers South African rand in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:50 ZAR	Rate 0,0461 Change to previous period 0,000	Rate 0,0461 Change to previous period 0,000
08.01 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000 07.01 Rate 0,0461 Change to previous period -0,032 Rate 0,0461 Change to previous period -0,032 06.01 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 05.01 Rate 0,0462 Change to previous period +0,032 Rate 0,0462 Change to previous period +0,032 04.01 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 03.01 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 02.01 Rate 0,046 Change to previous period +0,032 Rate 0,046 Change to previous period +0,032
HSBC Bank As of 13:50 ZAR	Rate 0,0452 Change to previous period +0,032	Rate 0,0452 Change to previous period +0,032
08.01 Rate 0,045 Change to previous period -0,031 Rate 0,045 Change to previous period -0,032 07.01 Rate 0,0452 Change to previous period -0,031 Rate 0,0452 Change to previous period -0,031 06.01 Rate 0,0453 Change to previous period +0,031 Rate 0,0453 Change to previous period +0,032 05.01 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 04.01 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period +0,031 03.01 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 02.01 Rate 0,045 Change to previous period +0,032 Rate 0,045 Change to previous period +0,032
Sainsbury’s Bank As of 13:50 ZAR	Rate 0,0474 Change to previous period 0,000	Rate 0,0474 Change to previous period 0,000
08.01 Rate 0,0475 Change to previous period -0,032 Rate 0,0475 Change to previous period -0,032 07.01 Rate 0,0477 Change to previous period -0,031 Rate 0,0477 Change to previous period -0,031 06.01 Rate 0,0478 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 05.01 Rate 0,0477 Change to previous period +0,031 Rate 0,0477 Change to previous period +0,031 04.01 Rate 0,0476 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 03.01 Rate 0,0476 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 02.01 Rate 0,0476 Change to previous period +0,032 Rate 0,0476 Change to previous period +0,032
Tesco Bank As of 13:50 ZAR	Rate 0,0472 Change to previous period 0,000	Rate 0,0472 Change to previous period 0,000
08.01 Rate 0,0471 Change to previous period -0,031 Rate 0,0471 Change to previous period -0,031 07.01 Rate 0,0472 Change to previous period -0,031 Rate 0,0472 Change to previous period -0,031 06.01 Rate 0,0473 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 05.01 Rate 0,0472 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 04.01 Rate 0,0472 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 03.01 Rate 0,0471 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,031 02.01 Rate 0,0471 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,031
Starling Bank As of 13:50 ZAR	Rate 0,0451 Change to previous period +0,032	Rate 0,0451 Change to previous period +0,032
08.01 Rate 0,045 Change to previous period -0,031 Rate 0,045 Change to previous period -0,031 07.01 Rate 0,0451 Change to previous period -0,031 Rate 0,0451 Change to previous period -0,031 06.01 Rate 0,0452 Change to previous period +0,031 Rate 0,0452 Change to previous period +0,031 05.01 Rate 0,0451 Change to previous period +0,035 Rate 0,0451 Change to previous period +0,035 04.01 Rate 0,0446 Change to previous period 0,000 Rate 0,0446 Change to previous period 0,000 03.01 Rate 0,0446 Change to previous period 0,000 Rate 0,0446 Change to previous period 0,000 02.01 Rate 0,0446 Change to previous period -0,032 Rate 0,0446 Change to previous period -0,032
Eurochange Birmingham, as of 13:50 ZAR	Rate 0,0388 Change to previous period 0,000	Rate 0,0472 Change to previous period 0,000
08.01 Rate 0,0389 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 07.01 Rate 0,0389 Change to previous period 0,000 Rate 0,0473 Change to previous period -0,031 06.01 Rate 0,0389 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 05.01 Rate 0,0389 Change to previous period +0,032 Rate 0,0473 Change to previous period +0,031 04.01 Rate 0,0388 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 03.01 Rate 0,0388 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,032 02.01 Rate 0,0387 Change to previous period 0,000 Rate 0,047 Change to previous period -0,031
Travelex Birmingham, as of 13:50 ZAR	Rate 0,0471 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
08.01 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 07.01 Rate 0,0472 Change to previous period -0,031 Rate 0,0472 Change to previous period -0,031 06.01 Rate 0,0473 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 05.01 Rate 0,0472 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,031 04.01 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 03.01 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 02.01 Rate 0,0471 Change to previous period +0,033 Rate 0,0471 Change to previous period +0,033
Money Ocean Birmingham, as of 13:50 ZAR	Rate 0,0411 Change to previous period 0,000	Rate 0,0564 Change to previous period 0,000
08.01 Rate 0,0411 Change to previous period 0,000 Rate 0,0564 Change to previous period 0,000 07.01 Rate 0,0411 Change to previous period +0,031 Rate 0,0564 Change to previous period +0,032 06.01 Rate 0,0409 Change to previous period 0,000 Rate 0,0563 Change to previous period 0,000 05.01 Rate 0,0409 Change to previous period 0,000 Rate 0,0563 Change to previous period 0,000 04.01 Rate 0,0409 Change to previous period 0,000 Rate 0,0563 Change to previous period 0,000 03.01 Rate 0,0409 Change to previous period +0,036 Rate 0,0563 Change to previous period +0,038 02.01 Rate 0,0403 Change to previous period 0,000 Rate 0,0554 Change to previous period 0,000

Dynamics of exchange rate change South African rand