Exchangers South African rand in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:25 ZAR	Rate 0,0469 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
16.02 Rate 0,0469 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 15.02 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 14.02 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 13.02 Rate 0,0469 Change to previous period -0,033 Rate 0,0469 Change to previous period -0,033 12.02 Rate 0,0473 Change to previous period +0,032 Rate 0,0473 Change to previous period +0,032 11.02 Rate 0,0471 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,032 10.02 Rate 0,0469 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031
HSBC Bank As of 03:25 ZAR	Rate 0,0459 Change to previous period 0,000	Rate 0,0459 Change to previous period -0,031
16.02 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period +0,031 15.02 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 14.02 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 13.02 Rate 0,0459 Change to previous period -0,031 Rate 0,0459 Change to previous period -0,031 12.02 Rate 0,046 Change to previous period -0,032 Rate 0,046 Change to previous period -0,032 11.02 Rate 0,0462 Change to previous period +0,032 Rate 0,0462 Change to previous period +0,032 10.02 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000
Sainsbury’s Bank As of 03:25 ZAR	Rate 0,0483 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
16.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 15.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 14.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 13.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 12.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 11.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 10.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000
Tesco Bank As of 03:25 ZAR	Rate 0,0482 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
16.02 Rate 0,0482 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 15.02 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 14.02 Rate 0,0481 Change to previous period +0,031 Rate 0,0481 Change to previous period +0,031 13.02 Rate 0,048 Change to previous period -0,033 Rate 0,048 Change to previous period -0,033 12.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 11.02 Rate 0,0483 Change to previous period +0,032 Rate 0,0483 Change to previous period +0,032 10.02 Rate 0,0481 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031
Starling Bank As of 03:25 ZAR	Rate 0,0459 Change to previous period 0,000	Rate 0,0459 Change to previous period 0,000
16.02 Rate 0,0459 Change to previous period +0,034 Rate 0,0459 Change to previous period +0,034 15.02 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period 0,000 14.02 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period 0,000 13.02 Rate 0,0455 Change to previous period -0,035 Rate 0,0455 Change to previous period -0,035 12.02 Rate 0,0459 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,032 11.02 Rate 0,0462 Change to previous period +0,032 Rate 0,0462 Change to previous period +0,032 10.02 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000
Eurochange Birmingham, as of 03:25 ZAR	Rate 0,0397 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
16.02 Rate 0,0397 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 15.02 Rate 0,0395 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 14.02 Rate 0,0395 Change to previous period 0,000 Rate 0,0482 Change to previous period +0,031 13.02 Rate 0,0395 Change to previous period -0,033 Rate 0,0481 Change to previous period -0,033 12.02 Rate 0,0398 Change to previous period +0,032 Rate 0,0484 Change to previous period +0,032 11.02 Rate 0,0396 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 10.02 Rate 0,0395 Change to previous period -0,031 Rate 0,0481 Change to previous period 0,000
Travelex Birmingham, as of 03:25 ZAR	Rate 0,048 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
16.02 Rate 0,048 Change to previous period +0,031 Rate 0,048 Change to previous period +0,031 15.02 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 14.02 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 13.02 Rate 0,0479 Change to previous period -0,033 Rate 0,0479 Change to previous period -0,033 12.02 Rate 0,0482 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 11.02 Rate 0,0482 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,032 10.02 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000
Money Ocean Birmingham, as of 03:25 ZAR	Rate 0,0418 Change to previous period 0,000	Rate 0,0574 Change to previous period 0,000
16.02 Rate 0,0418 Change to previous period 0,000 Rate 0,0574 Change to previous period 0,000 15.02 Rate 0,0418 Change to previous period -0,031 Rate 0,0574 Change to previous period -0,031 14.02 Rate 0,0418 Change to previous period +0,031 Rate 0,0575 Change to previous period +0,032 13.02 Rate 0,0417 Change to previous period -0,031 Rate 0,0574 Change to previous period -0,032 12.02 Rate 0,0418 Change to previous period 0,000 Rate 0,0575 Change to previous period +0,031 11.02 Rate 0,0418 Change to previous period 0,000 Rate 0,0575 Change to previous period 0,000 10.02 Rate 0,0418 Change to previous period 0,000 Rate 0,0575 Change to previous period +0,031
Nathan & Co Birmingham, as of 03:25 ZAR	Rate 0,0481 Change to previous period 0,000	Rate 0,0481 Change to previous period 0,000
16.02 Rate 0,0481 Change to previous period +0,032 Rate 0,0481 Change to previous period +0,032 15.02 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 14.02 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 13.02 Rate 0,0479 Change to previous period -0,033 Rate 0,0479 Change to previous period -0,033 12.02 Rate 0,0482 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,032 11.02 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 10.02 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000

Dynamics of exchange rate change South African rand