Exchangers South African rand in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 17:21 ZAR	Rate 0,0451 Change to previous period +0,031	Rate 0,0451 Change to previous period +0,031
29.03 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 28.03 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 27.03 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 26.03 Rate 0,0449 Change to previous period -0,033 Rate 0,0449 Change to previous period -0,033 25.03 Rate 0,0452 Change to previous period +0,033 Rate 0,0452 Change to previous period +0,033 24.03 Rate 0,045 Change to previous period -0,035 Rate 0,045 Change to previous period -0,035 23.03 Rate 0,0454 Change to previous period +0,035 Rate 0,0454 Change to previous period +0,035
HSBC Bank As of 17:21 ZAR	Rate 0,0442 Change to previous period +0,032	Rate 0,0442 Change to previous period +0,032
29.03 Rate 0,044 Change to previous period 0,000 Rate 0,044 Change to previous period 0,000 28.03 Rate 0,044 Change to previous period 0,000 Rate 0,044 Change to previous period 0,000 27.03 Rate 0,044 Change to previous period +0,031 Rate 0,044 Change to previous period +0,031 26.03 Rate 0,0439 Change to previous period -0,032 Rate 0,0439 Change to previous period -0,031 25.03 Rate 0,044 Change to previous period 0,000 Rate 0,044 Change to previous period -0,031 24.03 Rate 0,0441 Change to previous period -0,032 Rate 0,0441 Change to previous period -0,031 23.03 Rate 0,0442 Change to previous period +0,033 Rate 0,0442 Change to previous period +0,033
Tesco Bank As of 17:21 ZAR	Rate 0,0463 Change to previous period +0,032	Rate 0,0463 Change to previous period +0,032
29.03 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 28.03 Rate 0,0462 Change to previous period +0,031 Rate 0,0462 Change to previous period +0,031 27.03 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 26.03 Rate 0,0461 Change to previous period -0,032 Rate 0,0461 Change to previous period -0,032 25.03 Rate 0,0463 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000 24.03 Rate 0,0463 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000 23.03 Rate 0,0463 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000
Starling Bank As of 17:21 ZAR	Rate 0,0442 Change to previous period +0,036	Rate 0,0442 Change to previous period +0,036
29.03 Rate 0,0435 Change to previous period 0,000 Rate 0,0435 Change to previous period 0,000 28.03 Rate 0,0435 Change to previous period 0,000 Rate 0,0435 Change to previous period 0,000 27.03 Rate 0,0435 Change to previous period -0,033 Rate 0,0435 Change to previous period -0,033 26.03 Rate 0,0438 Change to previous period -0,032 Rate 0,0438 Change to previous period -0,032 25.03 Rate 0,044 Change to previous period 0,000 Rate 0,044 Change to previous period 0,000 24.03 Rate 0,044 Change to previous period -0,032 Rate 0,044 Change to previous period -0,032 23.03 Rate 0,0442 Change to previous period +0,038 Rate 0,0442 Change to previous period +0,038
Eurochange Birmingham, as of 17:21 ZAR	Rate 0,038 Change to previous period +0,032	Rate 0,0463 Change to previous period +0,031
29.03 Rate 0,0379 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 28.03 Rate 0,0379 Change to previous period +0,031 Rate 0,0462 Change to previous period +0,032 27.03 Rate 0,0378 Change to previous period -0,031 Rate 0,046 Change to previous period -0,031 26.03 Rate 0,0379 Change to previous period -0,031 Rate 0,0461 Change to previous period -0,032 25.03 Rate 0,038 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000 24.03 Rate 0,0381 Change to previous period +0,034 Rate 0,0463 Change to previous period +0,035 23.03 Rate 0,0376 Change to previous period -0,033 Rate 0,0457 Change to previous period -0,035
Travelex Birmingham, as of 17:21 ZAR	Rate 0,046 Change to previous period +0,031	Rate 0,046 Change to previous period +0,031
29.03 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 28.03 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 27.03 Rate 0,0458 Change to previous period +0,031 Rate 0,0458 Change to previous period +0,031 26.03 Rate 0,0457 Change to previous period -0,032 Rate 0,0457 Change to previous period -0,032 25.03 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000 24.03 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 23.03 Rate 0,046 Change to previous period -0,033 Rate 0,046 Change to previous period -0,033
Money Ocean Birmingham, as of 17:21 ZAR	Rate 0,0404 Change to previous period 0,000	Rate 0,0555 Change to previous period 0,000
29.03 Rate 0,0404 Change to previous period 0,000 Rate 0,0555 Change to previous period 0,000 28.03 Rate 0,0404 Change to previous period 0,000 Rate 0,0555 Change to previous period 0,000 27.03 Rate 0,0404 Change to previous period 0,000 Rate 0,0555 Change to previous period 0,000 26.03 Rate 0,0404 Change to previous period 0,000 Rate 0,0555 Change to previous period 0,000 25.03 Rate 0,0404 Change to previous period 0,000 Rate 0,0555 Change to previous period 0,000 24.03 Rate 0,0404 Change to previous period 0,000 Rate 0,0555 Change to previous period 0,000 23.03 Rate 0,0404 Change to previous period 0,000 Rate 0,0555 Change to previous period 0,000
Nathan & Co Birmingham, as of 17:21 ZAR	Rate 0,0461 Change to previous period +0,033	Rate 0,0461 Change to previous period +0,033
29.03 Rate 0,0457 Change to previous period 0,000 Rate 0,0457 Change to previous period 0,000 28.03 Rate 0,0457 Change to previous period 0,000 Rate 0,0457 Change to previous period 0,000 27.03 Rate 0,0457 Change to previous period -0,032 Rate 0,0457 Change to previous period -0,032 26.03 Rate 0,0459 Change to previous period -0,031 Rate 0,0459 Change to previous period -0,031 25.03 Rate 0,0461 Change to previous period -0,031 Rate 0,0461 Change to previous period -0,031 24.03 Rate 0,0461 Change to previous period +0,035 Rate 0,0461 Change to previous period +0,035 23.03 Rate 0,0456 Change to previous period -0,038 Rate 0,0456 Change to previous period -0,038

Dynamics of exchange rate change South African rand