Exchangers Australian dollar in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 04:50 AUD	Rate 0,531 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
31.03 Rate 0,531 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001 30.03 Rate 0,531 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001 29.03 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 28.03 Rate 0,530 Change to previous period +0,001 Rate 0,530 Change to previous period +0,001 27.03 Rate 0,529 Change to previous period 0,000 Rate 0,529 Change to previous period 0,000 26.03 Rate 0,529 Change to previous period -0,003 Rate 0,529 Change to previous period -0,003 25.03 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000
HSBC Bank As of 04:50 AUD	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000
31.03 Rate 0,522 Change to previous period +0,002 Rate 0,522 Change to previous period +0,002 30.03 Rate 0,520 Change to previous period +0,003 Rate 0,520 Change to previous period +0,003 29.03 Rate 0,517 Change to previous period -0,001 Rate 0,517 Change to previous period -0,001 28.03 Rate 0,518 Change to previous period 0,000 Rate 0,518 Change to previous period 0,000 27.03 Rate 0,518 Change to previous period +0,002 Rate 0,518 Change to previous period +0,002 26.03 Rate 0,517 Change to previous period -0,003 Rate 0,517 Change to previous period -0,003 25.03 Rate 0,519 Change to previous period -0,002 Rate 0,520 Change to previous period -0,002
Tesco Bank As of 04:50 AUD	Rate 0,538 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
31.03 Rate 0,538 Change to previous period +0,002 Rate 0,538 Change to previous period +0,002 30.03 Rate 0,536 Change to previous period +0,002 Rate 0,536 Change to previous period +0,002 29.03 Rate 0,534 Change to previous period -0,001 Rate 0,534 Change to previous period -0,001 28.03 Rate 0,534 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 27.03 Rate 0,533 Change to previous period -0,003 Rate 0,533 Change to previous period -0,003 26.03 Rate 0,536 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 25.03 Rate 0,537 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000
Starling Bank As of 04:50 AUD	Rate 0,521 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000
31.03 Rate 0,522 Change to previous period +0,002 Rate 0,522 Change to previous period +0,002 30.03 Rate 0,520 Change to previous period +0,002 Rate 0,520 Change to previous period +0,002 27.03 Rate 0,518 Change to previous period +0,001 Rate 0,518 Change to previous period +0,001 26.03 Rate 0,516 Change to previous period -0,003 Rate 0,516 Change to previous period -0,003 25.03 Rate 0,519 Change to previous period -0,002 Rate 0,519 Change to previous period -0,002
Eurochange Glasgow, as of 04:50 AUD	Rate 0,448 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
31.03 Rate 0,448 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 30.03 Rate 0,447 Change to previous period 0,000 Rate 0,533 Change to previous period -0,001 29.03 Rate 0,447 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 28.03 Rate 0,447 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 27.03 Rate 0,447 Change to previous period -0,003 Rate 0,532 Change to previous period -0,003 26.03 Rate 0,449 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 25.03 Rate 0,450 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000
Barrhead Travel Glasgow, as of 04:50 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
31.03 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 30.03 Rate 0,485 Change to previous period -0,001 Rate 0,534 Change to previous period -0,001 29.03 Rate 0,486 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 28.03 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 27.03 Rate 0,485 Change to previous period -0,002 Rate 0,534 Change to previous period -0,002 26.03 Rate 0,487 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 25.03 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000
Travelex Glasgow, as of 04:50 AUD	Rate 0,535 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
31.03 Rate 0,535 Change to previous period +0,002 Rate 0,535 Change to previous period +0,002 30.03 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 29.03 Rate 0,530 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001 28.03 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 27.03 Rate 0,531 Change to previous period -0,002 Rate 0,531 Change to previous period -0,002 26.03 Rate 0,533 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 25.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
No1 Currency Glasgow, as of 04:50 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
31.03 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 30.03 Rate 0,485 Change to previous period -0,001 Rate 0,534 Change to previous period -0,001 29.03 Rate 0,486 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 28.03 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 27.03 Rate 0,485 Change to previous period -0,002 Rate 0,534 Change to previous period -0,002 26.03 Rate 0,487 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 25.03 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000

Dynamics of exchange rate change Australian dollar