Exchangers Australian dollar in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 16:05 AUD	Rate 0,522 Change to previous period +0,003	Rate 0,522 Change to previous period +0,003
28.01 Rate 0,519 Change to previous period +0,002 Rate 0,519 Change to previous period +0,002 27.01 Rate 0,517 Change to previous period -0,002 Rate 0,517 Change to previous period -0,002 26.01 Rate 0,518 Change to previous period +0,001 Rate 0,518 Change to previous period +0,001 25.01 Rate 0,517 Change to previous period 0,000 Rate 0,517 Change to previous period 0,000 24.01 Rate 0,517 Change to previous period -0,001 Rate 0,517 Change to previous period -0,001 23.01 Rate 0,518 Change to previous period 0,000 Rate 0,518 Change to previous period 0,000 22.01 Rate 0,518 Change to previous period +0,003 Rate 0,518 Change to previous period +0,003
HSBC Bank As of 16:05 AUD	Rate 0,508 Change to previous period -0,002	Rate 0,508 Change to previous period -0,002
28.01 Rate 0,509 Change to previous period +0,003 Rate 0,509 Change to previous period +0,003 27.01 Rate 0,506 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 26.01 Rate 0,506 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 25.01 Rate 0,506 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 24.01 Rate 0,506 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 23.01 Rate 0,506 Change to previous period -0,001 Rate 0,506 Change to previous period -0,001 22.01 Rate 0,507 Change to previous period +0,003 Rate 0,507 Change to previous period +0,003
Sainsbury’s Bank As of 16:05 AUD	Rate 0,531 Change to previous period +0,003	Rate 0,531 Change to previous period +0,003
28.01 Rate 0,528 Change to previous period +0,002 Rate 0,528 Change to previous period +0,002 27.01 Rate 0,526 Change to previous period 0,000 Rate 0,526 Change to previous period 0,000 26.01 Rate 0,526 Change to previous period -0,001 Rate 0,526 Change to previous period -0,001 25.01 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 24.01 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 23.01 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 22.01 Rate 0,527 Change to previous period +0,004 Rate 0,527 Change to previous period +0,004
Tesco Bank As of 16:05 AUD	Rate 0,528 Change to previous period +0,004	Rate 0,528 Change to previous period +0,004
28.01 Rate 0,524 Change to previous period +0,002 Rate 0,524 Change to previous period +0,002 27.01 Rate 0,522 Change to previous period -0,001 Rate 0,522 Change to previous period -0,001 26.01 Rate 0,522 Change to previous period -0,001 Rate 0,522 Change to previous period -0,001 25.01 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 24.01 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 23.01 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 22.01 Rate 0,523 Change to previous period +0,003 Rate 0,523 Change to previous period +0,003
Starling Bank As of 16:05 AUD	Rate 0,507 Change to previous period -0,002	Rate 0,507 Change to previous period -0,002
28.01 Rate 0,509 Change to previous period +0,003 Rate 0,509 Change to previous period +0,003 27.01 Rate 0,506 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 26.01 Rate 0,505 Change to previous period 0,000 Rate 0,505 Change to previous period 0,000 23.01 Rate 0,505 Change to previous period -0,001 Rate 0,505 Change to previous period -0,001 22.01 Rate 0,506 Change to previous period +0,003 Rate 0,506 Change to previous period +0,003
Eurochange Glasgow, as of 16:05 AUD	Rate 0,442 Change to previous period +0,003	Rate 0,526 Change to previous period +0,004
28.01 Rate 0,438 Change to previous period +0,001 Rate 0,522 Change to previous period +0,002 27.01 Rate 0,437 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 26.01 Rate 0,437 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 25.01 Rate 0,437 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 24.01 Rate 0,437 Change to previous period -0,001 Rate 0,521 Change to previous period -0,002 23.01 Rate 0,439 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 22.01 Rate 0,438 Change to previous period +0,004 Rate 0,522 Change to previous period +0,005
Barrhead Travel Glasgow, as of 16:05 AUD	Rate 0,479 Change to previous period +0,003	Rate 0,527 Change to previous period +0,003
28.01 Rate 0,476 Change to previous period +0,002 Rate 0,524 Change to previous period +0,002 27.01 Rate 0,474 Change to previous period -0,001 Rate 0,522 Change to previous period -0,001 26.01 Rate 0,475 Change to previous period +0,001 Rate 0,523 Change to previous period +0,001 25.01 Rate 0,474 Change to previous period 0,000 Rate 0,522 Change to previous period 0,000 24.01 Rate 0,474 Change to previous period -0,002 Rate 0,522 Change to previous period -0,002 23.01 Rate 0,475 Change to previous period 0,000 Rate 0,524 Change to previous period +0,001 22.01 Rate 0,475 Change to previous period +0,004 Rate 0,523 Change to previous period +0,005
Travelex Glasgow, as of 16:05 AUD	Rate 0,526 Change to previous period +0,002	Rate 0,526 Change to previous period +0,002
28.01 Rate 0,524 Change to previous period +0,003 Rate 0,524 Change to previous period +0,003 27.01 Rate 0,521 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 26.01 Rate 0,521 Change to previous period -0,003 Rate 0,521 Change to previous period -0,003 25.01 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 24.01 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 23.01 Rate 0,523 Change to previous period +0,001 Rate 0,523 Change to previous period +0,001 22.01 Rate 0,523 Change to previous period +0,004 Rate 0,523 Change to previous period +0,004
No1 Currency Glasgow, as of 16:05 AUD	Rate 0,479 Change to previous period +0,003	Rate 0,527 Change to previous period +0,003
28.01 Rate 0,476 Change to previous period +0,002 Rate 0,524 Change to previous period +0,002 27.01 Rate 0,474 Change to previous period -0,001 Rate 0,522 Change to previous period -0,001 26.01 Rate 0,475 Change to previous period +0,001 Rate 0,523 Change to previous period +0,001 25.01 Rate 0,474 Change to previous period 0,000 Rate 0,522 Change to previous period 0,000 24.01 Rate 0,474 Change to previous period -0,002 Rate 0,522 Change to previous period -0,002 23.01 Rate 0,475 Change to previous period 0,000 Rate 0,524 Change to previous period +0,001 22.01 Rate 0,475 Change to previous period +0,004 Rate 0,523 Change to previous period +0,005

Dynamics of exchange rate change Australian dollar