Exchangers Australian dollar in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:30 AUD	Rate 0,506 Change to previous period 0,000	Rate 0,506 Change to previous period 0,000
04.12 Rate 0,506 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 03.12 Rate 0,506 Change to previous period -0,002 Rate 0,506 Change to previous period -0,002 02.12 Rate 0,508 Change to previous period +0,002 Rate 0,508 Change to previous period +0,002 01.12 Rate 0,506 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 30.11 Rate 0,506 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 29.11 Rate 0,506 Change to previous period +0,001 Rate 0,506 Change to previous period +0,001 28.11 Rate 0,505 Change to previous period +0,001 Rate 0,505 Change to previous period +0,001
HSBC Bank As of 07:30 AUD	Rate 0,496 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
04.12 Rate 0,496 Change to previous period +0,001 Rate 0,496 Change to previous period +0,001 03.12 Rate 0,495 Change to previous period -0,002 Rate 0,495 Change to previous period -0,003 02.12 Rate 0,497 Change to previous period +0,002 Rate 0,497 Change to previous period +0,002 01.12 Rate 0,495 Change to previous period +0,001 Rate 0,495 Change to previous period +0,001 30.11 Rate 0,495 Change to previous period 0,000 Rate 0,495 Change to previous period 0,000 29.11 Rate 0,495 Change to previous period 0,000 Rate 0,495 Change to previous period 0,000 28.11 Rate 0,495 Change to previous period +0,001 Rate 0,495 Change to previous period +0,001
Sainsbury’s Bank As of 07:30 AUD	Rate 0,514 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
04.12 Rate 0,514 Change to previous period -0,002 Rate 0,514 Change to previous period -0,002 03.12 Rate 0,516 Change to previous period 0,000 Rate 0,516 Change to previous period 0,000 02.12 Rate 0,517 Change to previous period +0,002 Rate 0,517 Change to previous period +0,002 01.12 Rate 0,515 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 30.11 Rate 0,514 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 29.11 Rate 0,514 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 28.11 Rate 0,514 Change to previous period +0,001 Rate 0,514 Change to previous period +0,001
Tesco Bank As of 07:30 AUD	Rate 0,512 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
04.12 Rate 0,511 Change to previous period -0,001 Rate 0,511 Change to previous period -0,001 03.12 Rate 0,512 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 02.12 Rate 0,513 Change to previous period +0,002 Rate 0,513 Change to previous period +0,002 01.12 Rate 0,511 Change to previous period +0,001 Rate 0,511 Change to previous period +0,001 30.11 Rate 0,510 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 29.11 Rate 0,510 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 28.11 Rate 0,510 Change to previous period +0,001 Rate 0,510 Change to previous period +0,001
Starling Bank As of 07:30 AUD	Rate 0,496 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
04.12 Rate 0,496 Change to previous period +0,001 Rate 0,496 Change to previous period +0,001 03.12 Rate 0,495 Change to previous period -0,003 Rate 0,495 Change to previous period -0,003 02.12 Rate 0,497 Change to previous period +0,002 Rate 0,497 Change to previous period +0,002 01.12 Rate 0,495 Change to previous period +0,001 Rate 0,495 Change to previous period +0,001 28.11 Rate 0,494 Change to previous period +0,001 Rate 0,494 Change to previous period +0,001
Eurochange Glasgow, as of 07:30 AUD	Rate 0,428 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
04.12 Rate 0,428 Change to previous period -0,001 Rate 0,510 Change to previous period -0,001 03.12 Rate 0,429 Change to previous period +0,001 Rate 0,512 Change to previous period +0,001 02.12 Rate 0,429 Change to previous period +0,001 Rate 0,511 Change to previous period +0,001 01.12 Rate 0,428 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 30.11 Rate 0,427 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 29.11 Rate 0,427 Change to previous period +0,001 Rate 0,510 Change to previous period +0,001 28.11 Rate 0,427 Change to previous period +0,001 Rate 0,509 Change to previous period +0,001
Barrhead Travel Glasgow, as of 07:30 AUD	Rate 0,464 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
04.12 Rate 0,464 Change to previous period -0,001 Rate 0,512 Change to previous period -0,001 03.12 Rate 0,466 Change to previous period +0,001 Rate 0,513 Change to previous period +0,001 02.12 Rate 0,465 Change to previous period +0,001 Rate 0,512 Change to previous period +0,001 01.12 Rate 0,464 Change to previous period 0,000 Rate 0,511 Change to previous period 0,000 30.11 Rate 0,464 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 29.11 Rate 0,464 Change to previous period +0,001 Rate 0,510 Change to previous period +0,001 28.11 Rate 0,463 Change to previous period +0,001 Rate 0,509 Change to previous period +0,001
Travelex Glasgow, as of 07:30 AUD	Rate 0,512 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
04.12 Rate 0,511 Change to previous period +0,003 Rate 0,511 Change to previous period +0,003 03.12 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 02.12 Rate 0,509 Change to previous period +0,002 Rate 0,509 Change to previous period +0,002 01.12 Rate 0,507 Change to previous period +0,001 Rate 0,507 Change to previous period +0,001 30.11 Rate 0,506 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 29.11 Rate 0,506 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 28.11 Rate 0,506 Change to previous period +0,001 Rate 0,506 Change to previous period +0,001
No1 Currency Glasgow, as of 07:30 AUD	Rate 0,464 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
04.12 Rate 0,464 Change to previous period -0,001 Rate 0,512 Change to previous period -0,001 03.12 Rate 0,466 Change to previous period +0,001 Rate 0,513 Change to previous period +0,001 02.12 Rate 0,465 Change to previous period +0,001 Rate 0,512 Change to previous period +0,001 01.12 Rate 0,464 Change to previous period 0,000 Rate 0,511 Change to previous period 0,000 30.11 Rate 0,464 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 29.11 Rate 0,464 Change to previous period +0,001 Rate 0,510 Change to previous period +0,001 28.11 Rate 0,463 Change to previous period +0,001 Rate 0,509 Change to previous period +0,001

Dynamics of exchange rate change Australian dollar